چهارشنبه - 19 بهمن - 1401
|
2023 - Feb - 08
جستجو
آخرین اخبار
اخبار اجتماعی
اخبار اقتصادی
اخبار ایران
اخبار بازار
اخبار جهان
اخبار سیاسی
اخبار فرهنگی هنری
اخبار علمی
اخبار ورزشی
اخبار سلامت
|
RSS
|
تبلیغات
|
تماس با ما
خانه
آخرین اخبار
اجتماعی
اقتصادی
ایران
بازار
جهان
سیاسی
فرهنگی هنری
علمی
ورزشی
سلامت
قیمت ها
تبلت
تلویزیون
سکه و طلا
دوربین عکاسی
خودرو
لپ تاپ
لاستیک
گوشی موبایل
قیمت ارز بانک مرکزی
قیمت ارز سنا
کرایه تاکسی تهران
نفت و فلزات گرانبها
شاخص بازار بورس
جدول لیگ های فوتبال
لیگ برترایران
لیگ برترانگلیس
بوندسلیگای آلمان
لالیگای اسپانیا
سری آ ایتالیا
لیگ یک فرانسه
اردیویسه هلند
لیگ قهرمانان اروپا
لیگ اروپا
اوقات شرعی
شاخص کل بازار بورس
f
t
in
g+
سابقه شاخص کل بازار بورس
تاریخ
آخرین مقدار
کمترین
بیشترین
1401/11/18
1,556,525.80
1,539,690
1,556,520
1401/11/17
1,537,859.10
1,535,100
1,538,830
1401/11/16
1,540,189.20
1,540,180
1,556,970
1401/11/12
1,557,244
1,555,680
1,557,540
1401/11/11
1,556,551.90
1,541,700
1,557,720
1401/11/10
1,539,679.60
1,531,440
1,544,400
1401/11/9
1,542,190.70
1,542,180
1,597,520
1401/11/8
1,600,083.70
1,600,080
1,612,660
1401/11/5
1,611,955.90
1,611,950
1,646,560
1401/11/4
1,646,053.50
1,646,050
1,654,390
1401/11/3
1,653,948.60
1,653,940
1,667,860
1401/11/2
1,652,924.50
1,649,050
1,662,840
1401/11/1
1,657,576.70
1,657,570
1,688,810
1401/10/28
1,689,144.10
1,682,980
1,689,140
1401/10/27
1,687,047.70
1,686,780
1,693,050
1401/10/27
1,687,047.70
1,686,780
1,693,050
1401/10/26
1,680,675.20
1,649,660
1,680,680
1401/10/25
1,643,714
1,643,710
1,643,710
1401/10/24
1,643,714
1,631,470
1,643,720
1401/10/21
1,652,087
1,652,080
1,664,920
1401/10/20
1,668,186.90
1,659,170
1,674,900
1401/10/19
1,646,905.80
1,636,120
1,646,900
1401/10/18
1,635,229.20
1,609,560
1,635,900
1401/10/17
1,598,061.40
1,584,390
1,598,060
1401/10/14
1,579,119.30
1,578,840
1,589,030
1401/10/13
1,591,353.90
1,591,350
1,602,700
1401/10/12
1,593,285
1,569,250
1,593,350
1401/10/11
1,564,365.70
1,564,080
1,591,830
1401/10/10
1,590,495.50
1,590,490
1,619,840
1401/10/7
1,647,314.50
1,588,820
1,647,310
1401/10/5
1,576,396.80
1,563,160
1,576,410
1401/10/4
1,563,567.40
1,547,140
1,563,560
1401/10/3
1,538,003.20
1,500,750
1,538,000
1401/9/30
1,496,200.80
1,492,600
1,496,370
1401/9/29
1,492,095.10
1,492,090
1,501,040
1401/9/28
1,500,908.60
1,499,680
1,505,280
1401/9/27
1,500,241.80
1,472,740
1,500,240
1401/9/26
1,469,933.20
1,468,910
1,472,250
1401/9/23
1,472,760.50
1,462,130
1,474,250
1401/9/22
1,454,468.20
1,412,120
1,454,480
1401/9/21
1,409,355.10
1,389,860
1,409,370
1401/9/20
1,389,362.20
1,383,740
1,389,360
1401/9/19
1,383,737.50
1,383,730
1,402,200
1401/9/16
1,402,830.40
1,402,820
1,410,860
1401/9/15
1,409,404.40
1,409,400
1,413,620
1401/9/13
1,417,839.40
1,417,830
1,419,720
1401/9/12
1,417,719.80
1,417,120
1,419,190
1401/9/9
1,417,371.80
1,415,100
1,418,470
1401/9/8
1,414,204.60
1,408,340
1,414,200
1401/9/7
1,408,348.50
1,406,900
1,408,340
1401/9/6
1,406,202
1,405,730
1,408,070
1401/9/5
1,408,210.90
1,408,200
1,412,180
1401/9/2
1,410,188.20
1,408,300
1,411,240
1401/9/1
1,407,654.10
1,406,690
1,408,220
1401/8/30
1,408,597.90
1,406,340
1,409,280
1401/8/29
1,404,627.20
1,396,160
1,404,640
1401/8/28
1,393,086.20
1,393,060
1,411,960
1401/8/25
1,413,573.70
1,409,680
1,413,590
1401/8/24
1,410,423.90
1,408,500
1,411,070
1401/8/23
1,408,174.30
1,408,100
1,419,020
1401/8/22
1,419,140.20
1,419,120
1,425,510
1401/8/21
1,426,096
1,417,180
1,426,920
1401/8/18
1,414,356.20
1,402,660
1,414,350
1401/8/17
1,407,734.10
1,400,470
1,413,250
1401/8/16
1,389,752.60
1,347,170
1,389,750
1401/8/15
1,344,675.90
1,332,340
1,344,670
1401/8/14
1,328,324.10
1,285,820
1,328,320
1401/8/11
1,283,540.80
1,279,310
1,283,540
1401/8/10
1,280,456.20
1,270,990
1,280,460
1401/8/9
1,269,833.40
1,255,020
1,269,830
1401/8/8
1,254,464.80
1,245,160
1,254,460
1401/8/7
1,244,627.30
1,243,480
1,247,070
1401/8/4
1,241,067.10
1,241,030
1,266,700
1401/8/3
1,267,060.70
1,267,050
1,277,690
1401/8/2
1,277,736.90
1,277,730
1,295,740
1401/8/1
1,296,797.80
1,296,790
1,309,410
1401/7/30
1,308,960
1,308,940
1,311,950
1401/7/27
1,310,165.90
1,310,160
1,312,490
1401/7/26
1,312,563.20
1,311,480
1,313,870
1401/7/25
1,311,109.90
1,310,590
1,311,260
1401/7/24
1,311,288.60
1,311,280
1,317,870
1401/7/23
1,317,894.20
1,317,890
1,319,980
1401/7/20
1,319,789.70
1,313,960
1,319,780
1401/7/19
1,313,583.90
1,304,500
1,313,580
1401/7/18
1,303,920.40
1,302,730
1,305,760
1401/7/17
1,305,083
1,305,070
1,315,900
1401/7/16
1,316,721.10
1,314,650
1,318,280
1401/7/12
1,313,853.10
1,313,800
1,318,820
1401/7/11
1,318,714.20
1,318,710
1,322,590
1401/7/10
1,322,025.80
1,322,020
1,330,480
1401/7/9
1,330,879.10
1,330,870
1,346,240
1401/7/6
1,346,563.50
1,335,020
1,346,770
1401/7/4
1,334,448.10
1,327,940
1,334,440
1401/7/2
1,328,185.90
1,328,180
1,354,480
1401/6/30
1,355,240.90
1,355,220
1,366,380
1401/6/29
1,367,060.40
1,367,060
1,373,940
1401/6/28
1,373,821.40
1,373,820
1,377,880
1401/6/27
1,377,917.50
1,377,910
1,389,010
1401/6/23
1,389,099
1,389,070
1,394,120
1401/6/22
1,393,126.70
1,389,220
1,393,400
1401/6/21
1,388,970.40
1,388,920
1,392,530
1401/6/20
1,390,732.40
1,390,730
1,397,410
1401/6/19
1,397,434.50
1,397,430
1,412,410
1401/6/16
1,412,856.50
1,412,850
1,421,130
1401/6/15
1,420,834.10
1,420,830
1,426,970
1401/6/14
1,426,779.60
1,426,770
1,428,860
1401/6/13
1,426,908.20
1,426,900
1,427,540
1401/6/12
1,426,941.20
1,426,930
1,438,770
1401/6/9
1,439,396.40
1,439,370
1,441,350
1401/6/8
1,441,217.10
1,441,210
1,445,770
1401/6/7
1,445,139
1,444,320
1,446,490
1401/6/6
1,444,086.80
1,444,080
1,449,530
1401/6/5
1,450,045.20
1,443,410
1,451,110
1401/6/2
1,442,372.90
1,431,670
1,442,400
1401/6/1
1,431,477.20
1,424,950
1,431,470
1401/5/31
1,424,490.90
1,424,480
1,431,420
1401/5/30
1,429,906.80
1,429,890
1,439,380
1401/5/29
1,438,819.20
1,438,810
1,449,960
1401/5/26
1,451,404.10
1,451,390
1,460,750
1401/5/25
1,459,500.60
1,459,500
1,467,230
1401/5/24
1,463,697.60
1,461,490
1,464,020
1401/5/23
1,463,653.50
1,463,650
1,470,230
1401/5/22
1,467,100.60
1,451,150
1,467,100
1401/5/19
1,448,464.50
1,448,460
1,452,900
1401/5/18
1,451,941.90
1,448,400
1,452,980
1401/5/15
1,448,922.60
1,438,860
1,448,920
1401/5/12
1,437,360.80
1,430,510
1,437,360
1401/5/12
1,437,360.80
1,430,510
1,437,360
1401/5/11
1,430,021
1,427,770
1,430,020
1401/5/10
1,427,605.60
1,424,030
1,427,650
1401/5/9
1,423,496.70
1,423,100
1,440,510
1401/5/8
1,440,855.30
1,440,850
1,449,040
1401/5/5
1,443,712.60
1,438,740
1,444,240
1401/5/4
1,438,448.40
1,438,180
1,441,460
1401/5/3
1,439,416.80
1,439,260
1,462,860
1401/5/2
1,463,758.40
1,463,750
1,473,950
1401/5/1
1,473,499.10
1,473,490
1,477,390
1401/4/29
1,471,898.20
1,468,970
1,471,890
1401/4/28
1,468,893.10
1,468,650
1,470,710
1401/4/26
1,469,832.50
1,468,430
1,480,280
1401/4/25
1,480,051.20
1,480,040
1,490,150
1401/4/22
1,490,051.80
1,487,450
1,490,550
1401/4/21
1,483,534.70
1,480,250
1,486,950
1401/4/20
1,487,597.80
1,487,590
1,499,050
1401/4/15
1,502,603.80
1,502,590
1,510,270
1401/4/14
1,511,075.50
1,507,200
1,511,070
1401/4/13
1,507,156.80
1,503,640
1,507,450
1401/4/12
1,502,986.20
1,500,210
1,502,980
1401/4/11
1,501,631.90
1,501,630
1,512,500
1401/4/8
1,513,715.50
1,512,410
1,513,720
1401/4/7
1,514,434.50
1,505,160
1,514,800
1401/4/6
1,504,065.40
1,500,900
1,504,080
1401/4/5
1,501,340
1,501,340
1,520,440
1401/4/4
1,520,334.90
1,520,330
1,532,580
1401/4/1
1,533,393.90
1,533,390
1,539,600
1401/3/31
1,539,632.20
1,539,620
1,547,320
1401/3/30
1,547,247.20
1,546,860
1,550,110
1401/3/29
1,545,962.90
1,545,960
1,548,540
1401/3/28
1,547,738.50
1,547,700
1,563,570
1401/3/25
1,564,334
1,564,040
1,573,720
1401/3/24
1,574,065.30
1,572,860
1,574,720
1401/3/23
1,571,445.20
1,536,850
1,571,440
1401/3/22
1,532,387.20
1,517,330
1,532,380
1401/3/21
1,518,289.80
1,518,020
1,520,690
1401/3/18
1,520,298.70
1,515,760
1,520,300
1401/3/17
1,515,387.70
1,512,920
1,516,000
1401/3/16
1,514,310
1,514,300
1,541,460
1401/3/11
1,541,980
1,540,170
1,543,680
1401/3/10
1,542,711.10
1,537,420
1,542,990
1401/3/9
1,537,380.30
1,535,400
1,538,230
1401/3/8
1,534,057.10
1,532,910
1,552,010
1401/3/7
1,553,401.90
1,553,370
1,568,120
1401/3/4
1,564,487.50
1,557,800
1,564,480
1401/3/3
1,555,689
1,555,660
1,556,930
1401/3/2
1,557,210.60
1,557,200
1,582,500
1401/3/1
1,582,222.70
1,579,740
1,582,320
1401/2/31
1,579,686.70
1,579,680
1,591,530
1401/2/28
1,594,977.70
1,594,970
1,605,300
1401/2/27
1,606,024.30
1,588,770
1,607,220
1401/2/26
1,583,800.50
1,575,270
1,583,800
1401/2/25
1,572,979.80
1,569,950
1,579,990
1401/2/24
1,578,410.90
1,569,470
1,578,440
1401/2/21
1,564,449.10
1,543,510
1,564,440
1401/2/20
1,539,530.70
1,535,000
1,539,530
1401/2/19
1,540,099.20
1,540,090
1,553,820
1401/2/18
1,553,041.80
1,547,240
1,553,040
1401/2/17
1,543,847.50
1,535,860
1,543,840
1401/2/12
1,529,717.50
1,523,100
1,529,780
1401/2/11
1,523,471.20
1,522,390
1,525,770
1401/2/10
1,522,439.40
1,521,470
1,523,860
1401/2/7
1,521,423.30
1,521,390
1,526,480
1401/2/6
1,522,868.20
1,508,830
1,522,920
1401/2/5
1,507,249.30
1,502,270
1,507,310
1401/2/4
1,504,715.60
1,504,710
1,513,370
1401/1/31
1,512,219.10
1,511,160
1,515,730
1401/1/30
1,513,105.70
1,499,890
1,513,100
1401/1/29
1,501,842.60
1,478,780
1,503,470
1401/1/28
1,475,058.60
1,465,590
1,475,050
1401/1/27
1,467,644.80
1,457,810
1,467,660
1401/1/24
1,454,129.30
1,443,170
1,454,120
1401/1/23
1,446,026.90
1,445,960
1,474,000
1401/1/22
1,479,493
1,475,300
1,479,890
1401/1/21
1,474,113
1,461,710
1,474,240
1401/1/20
1,458,772.70
1,451,760
1,460,550
1401/1/17
1,463,779.70
1,463,740
1,473,520
1401/1/16
1,471,438.40
1,465,200
1,471,450
1401/1/15
1,468,820.10
1,468,820
1,476,900
1401/1/14
1,462,003
1,434,650
1,462,000
1401/1/10
1,432,106.50
1,411,940
1,432,170
1401/1/9
1,414,249.50
1,414,230
1,422,940
1401/1/8
1,418,651.90
1,404,460
1,418,650
1401/1/7
1,403,617.90
1,391,710
1,403,610
1401/1/6
1,390,859.70
1,374,190
1,390,850
1400/12/28
1,367,250.30
1,347,800
1,367,250
1400/12/25
1,345,018.20
1,339,240
1,345,030
1400/12/24
1,337,223.20
1,334,420
1,337,910
1400/12/23
1,334,776.90
1,334,770
1,336,760
1400/12/22
1,335,376.40
1,331,760
1,335,760
1400/12/21
1,332,933.30
1,332,930
1,340,770
1400/12/18
1,348,303.30
1,338,400
1,348,340
1400/12/17
1,336,569.20
1,336,560
1,341,830
1400/12/16
1,342,906.70
1,328,360
1,344,950
1400/12/15
1,322,598.50
1,303,940
1,322,610
1400/12/14
1,298,782.70
1,286,890
1,298,810
1400/12/11
1,281,190.80
1,280,900
1,284,660
1400/12/9
1,281,934.20
1,279,670
1,281,930
1400/12/8
1,279,292.70
1,278,880
1,282,440
1400/12/7
1,282,870.80
1,282,790
1,287,720
1400/12/4
1,288,337.20
1,285,420
1,288,340
1400/12/3
1,284,876.10
1,282,760
1,285,140
1400/12/2
1,281,589.40
1,275,260
1,282,970
1400/12/1
1,274,304.70
1,274,290
1,282,600
1400/11/30
1,282,190.80
1,281,990
1,283,210
1400/11/27
1,282,411.40
1,282,410
1,283,720
1400/11/25
1,283,324.20
1,277,410
1,283,350
1400/11/24
1,275,996.20
1,275,990
1,284,190
1400/11/23
1,284,061.70
1,284,060
1,285,800
1400/11/20
1,284,160.10
1,279,280
1,284,160
1400/11/19
1,281,075.40
1,275,710
1,281,460
1400/11/18
1,274,467.50
1,274,390
1,278,700
1400/11/17
1,282,050
1,281,960
1,303,820
1400/11/16
1,304,411.10
1,304,100
1,306,380
1400/11/13
1,301,161.50
1,299,120
1,301,360
1400/11/12
1,301,234
1,297,220
1,301,430
1400/11/11
1,294,619.10
1,285,250
1,294,670
1400/11/10
1,284,647.40
1,267,830
1,284,640
1400/11/9
1,258,995.10
1,233,380
1,258,990
1400/11/6
1,229,368.40
1,213,820
1,229,420
1400/11/5
1,207,926.70
1,207,920
1,233,940
1400/11/4
1,234,707.70
1,234,680
1,255,450
1400/11/3
1,256,512.80
1,256,510
1,280,920
1400/11/2
1,281,801
1,281,800
1,286,700
1400/10/29
1,279,393.90
1,274,600
1,279,500
1400/10/28
1,275,966.40
1,275,930
1,305,650
1400/10/27
1,306,472.10
1,306,470
1,314,220
1400/10/26
1,310,804.50
1,310,800
1,322,280
1400/10/25
1,322,569.80
1,322,560
1,334,340
1400/10/22
1,334,265
1,334,260
1,335,410
1400/10/21
1,334,703.50
1,333,640
1,338,330
1400/10/20
1,332,755.60
1,330,160
1,335,890
1400/10/19
1,336,820.70
1,336,770
1,362,250
1400/10/18
1,362,458
1,362,340
1,367,520
1400/10/15
1,363,095.80
1,362,340
1,363,180
1400/10/14
1,362,828.60
1,362,790
1,375,900
1400/10/13
1,376,049.30
1,376,040
1,380,040
1400/10/12
1,379,041.10
1,378,600
1,380,640
1400/10/11
1,378,777.40
1,378,770
1,396,330
1400/10/8
1,397,311.40
1,397,310
1,400,980
1400/10/7
1,399,910.90
1,397,100
1,399,970
1400/10/6
1,400,314.60
1,386,050
1,401,250
1400/10/5
1,383,987.90
1,379,160
1,384,990
1400/10/4
1,385,504.60
1,367,290
1,387,120
1400/10/1
1,359,024.50
1,321,750
1,359,020
1400/9/30
1,318,359.70
1,302,570
1,318,460
1400/9/29
1,301,542.30
1,292,940
1,301,540
1400/9/28
1,291,675.80
1,291,660
1,306,180
1400/9/27
1,305,535.50
1,295,400
1,305,570
1400/9/24
1,293,237.90
1,292,090
1,296,370
1400/9/23
1,291,839.40
1,288,810
1,293,200
1400/9/22
1,295,550.10
1,295,520
1,319,960
1400/9/21
1,320,776.70
1,320,710
1,342,540
1400/9/20
1,344,441.60
1,344,440
1,350,440
1400/9/17
1,349,389.30
1,338,260
1,349,380
1400/9/16
1,337,987.60
1,337,510
1,341,580
1400/9/15
1,342,343.10
1,342,290
1,345,570
1400/9/14
1,343,202.70
1,335,870
1,343,250
1400/9/13
1,334,765.90
1,333,860
1,342,690
1400/9/10
1,340,120.90
1,340,110
1,356,780
1400/9/9
1,357,128.90
1,357,090
1,363,840
1400/9/8
1,363,939
1,363,820
1,369,970
1400/9/7
1,368,005.20
1,367,090
1,369,900
1400/9/6
1,366,713.90
1,366,660
1,390,440
1400/9/3
1,394,105.70
1,394,090
1,404,530
1400/9/2
1,404,551.70
1,403,670
1,408,720
1400/9/1
1,407,132.90
1,390,290
1,407,760
1400/8/30
1,386,935.30
1,381,660
1,386,970
1400/8/29
1,383,485.20
1,383,480
1,411,560
1400/8/26
1,410,778.60
1,409,600
1,413,640
1400/8/25
1,408,595.70
1,408,580
1,414,610
1400/8/24
1,416,298.70
1,416,290
1,442,230
1400/8/23
1,442,515.70
1,440,720
1,446,550
1400/8/22
1,439,244.40
1,439,170
1,450,400
1400/8/19
1,456,479.90
1,449,180
1,456,530
1400/8/18
1,447,674.80
1,434,770
1,449,260
1400/8/17
1,434,378.90
1,426,740
1,435,550
1400/8/16
1,430,959.90
1,430,950
1,442,950
1400/8/15
1,440,651.50
1,402,650
1,440,650
1400/8/12
1,398,416.50
1,377,730
1,398,440
1400/8/11
1,376,094.40
1,362,700
1,376,090
1400/8/10
1,361,414.80
1,345,870
1,361,410
1400/8/9
1,340,290.80
1,340,290
1,375,020
1400/8/8
1,375,669.20
1,375,660
1,394,770
1400/8/5
1,393,960.80
1,384,580
1,393,960
1400/8/4
1,384,469.60
1,381,620
1,384,910
1400/8/3
1,384,133.50
1,384,100
1,405,040
1400/8/1
1,407,758
1,407,660
1,435,570
1400/7/28
1,436,357.10
1,436,350
1,449,530
1400/7/27
1,449,496.90
1,437,810
1,449,650
1400/7/26
1,436,916.80
1,430,250
1,436,960
1400/7/25
1,436,109.90
1,436,050
1,445,100
1400/7/24
1,437,465.50
1,406,010
1,437,460
1400/7/21
1,397,386.10
1,397,260
1,417,770
1400/7/19
1,457,493.60
1,456,500
1,461,130
1400/7/18
1,455,612
1,453,230
1,464,230
1400/7/17
1,466,031.40
1,465,980
1,488,760
1400/7/14
1,488,264.50
1,487,400
1,489,290
1400/7/12
1,484,652.80
1,477,100
1,485,150
1400/7/11
1,476,680.30
1,474,610
1,481,300
1400/7/10
1,473,476
1,443,220
1,473,480
1400/7/7
1,436,984.30
1,425,480
1,437,030
1400/7/6
1,425,440.80
1,425,340
1,431,900
1400/7/4
1,424,732.30
1,424,570
1,429,250
1400/7/3
1,422,104.80
1,392,030
1,422,100
1400/6/31
1,386,451
1,379,750
1,393,860
1400/6/30
1,391,236.10
1,391,210
1,427,870
1400/6/29
1,427,773.20
1,422,060
1,429,440
1400/6/28
1,420,479
1,420,470
1,448,450
1400/6/27
1,450,225.40
1,450,220
1,489,160
1400/6/24
1,488,212.70
1,488,210
1,497,370
1400/6/23
1,496,962.70
1,476,940
1,497,450
1400/6/22
1,475,224.90
1,473,360
1,490,140
1400/6/21
1,489,983.30
1,489,390
1,528,910
1400/6/20
1,530,461.80
1,530,460
1,538,620
1400/6/17
1,526,008.30
1,523,170
1,526,500
1400/6/16
1,523,059.90
1,523,050
1,535,800
1400/6/15
1,538,484.50
1,538,480
1,545,120
1400/6/14
1,537,192.90
1,531,560
1,540,130
1400/6/13
1,541,051.80
1,527,700
1,545,400
1400/6/10
1,520,627.10
1,500,080
1,520,680
1400/6/9
1,496,150.80
1,477,720
1,501,550
1400/6/8
1,523,969.60
1,523,960
1,554,580
1400/6/7
1,573,406.50
1,572,320
1,585,700
1400/6/6
1,575,762
1,554,870
1,575,760
1400/6/3
1,550,208.40
1,540,460
1,550,200
1400/6/2
1,543,448.30
1,518,780
1,543,470
1400/6/1
1,515,923.50
1,508,590
1,517,100
1400/5/31
1,515,548.60
1,505,880
1,518,690
1400/5/24
1,499,923.40
1,480,870
1,500,000
1400/5/23
1,480,803.60
1,477,570
1,490,390
1400/5/20
1,484,627.30
1,463,390
1,484,620
1400/5/19
1,453,811.70
1,436,980
1,453,810
1400/5/18
1,433,201.70
1,420,480
1,433,200
1400/5/17
1,417,861.90
1,407,330
1,418,850
1400/5/16
1,407,762.20
1,407,750
1,417,740
1400/5/13
1,406,040.30
1,381,500
1,406,060
1400/5/12
1,375,647.20
1,358,830
1,375,640
1400/5/11
1,357,895.20
1,357,730
1,361,240
1400/5/10
1,360,246.60
1,358,070
1,361,730
1400/5/9
1,351,500.10
1,320,120
1,351,500
1400/5/6
1,316,504.60
1,315,480
1,320,880
1400/5/5
1,314,909.10
1,314,900
1,329,370
1400/5/4
1,323,354.60
1,313,130
1,323,640
1400/4/28
1,311,306
1,304,670
1,311,300
1400/4/27
1,302,857.20
1,300,970
1,310,110
1400/4/26
1,311,241
1,311,220
1,317,930
1400/4/23
1,305,495.50
1,300,770
1,305,540
1400/4/22
1,303,890.10
1,302,440
1,309,310
1400/4/21
1,304,336.30
1,288,550
1,307,750
1400/4/20
1,285,256.40
1,270,570
1,285,280
1400/4/19
1,270,744.30
1,270,700
1,281,600
1400/4/16
1,282,036.10
1,282,010
1,284,730
1400/4/15
1,281,187
1,261,580
1,281,270
1400/4/14
1,254,561.80
1,245,320
1,254,610
1400/4/13
1,243,719.10
1,237,550
1,244,540
1400/4/12
1,246,111.90
1,246,050
1,258,900
1400/4/9
1,256,978.20
1,248,100
1,256,970
1400/4/8
1,248,516.50
1,244,400
1,250,970
1400/4/7
1,243,812.30
1,236,470
1,243,810
1400/4/6
1,238,487.20
1,230,470
1,240,630
1400/4/5
1,233,738.10
1,219,380
1,236,400
1400/4/2
1,213,054.60
1,186,960
1,213,050
1400/4/1
1,186,921.50
1,173,270
1,186,920
1400/3/31
1,168,664.70
1,160,910
1,168,660
1400/3/30
1,163,757
1,163,710
1,169,040
1400/3/29
1,162,032
1,150,970
1,162,030
1400/3/26
1,147,675
1,147,660
1,149,910
1400/3/25
1,150,129.20
1,150,120
1,155,210
1400/3/24
1,150,203.60
1,142,480
1,150,210
1400/3/23
1,141,225.90
1,140,550
1,144,590
1400/3/22
1,144,955
1,144,870
1,152,360
1400/3/19
1,151,846.30
1,151,840
1,160,360
1400/3/18
1,160,665.60
1,159,570
1,166,720
1400/3/17
1,157,205.40
1,151,220
1,157,240
1400/3/12
1,148,642.70
1,141,410
1,148,660
1400/3/11
1,140,475.40
1,140,470
1,147,490
1400/3/10
1,145,930
1,145,930
1,155,680
1400/3/9
1,156,933.80
1,152,570
1,163,570
1400/3/8
1,139,534.90
1,111,520
1,139,620
1400/3/5
1,109,348.80
1,106,280
1,110,560
1400/3/4
1,105,454.20
1,095,800
1,105,850
1400/3/3
1,095,697.70
1,095,690
1,105,220
1400/3/2
1,107,915.10
1,107,790
1,123,500
1400/3/1
1,128,218.20
1,127,250
1,149,260
1400/2/29
1,154,844.70
1,154,760
1,172,920
1400/2/28
1,173,514.30
1,172,190
1,177,060
1400/2/27
1,174,659.70
1,174,650
1,188,210
1400/2/26
1,188,811.10
1,188,800
1,192,340
1400/2/25
1,189,595.70
1,181,600
1,192,890
1400/2/22
1,184,000.30
1,183,960
1,190,210
1400/2/21
1,179,527.10
1,161,040
1,179,620
1400/2/20
1,157,682.90
1,149,380
1,157,680
1400/2/19
1,151,896.40
1,151,870
1,164,800
1400/2/18
1,167,462.40
1,167,460
1,176,190
1400/2/15
1,172,262.40
1,167,870
1,172,610
1400/2/13
1,167,045.10
1,167,040
1,176,770
1400/2/12
1,180,663.60
1,180,660
1,191,400
1400/2/11
1,194,338.60
1,194,300
1,208,560
1400/2/8
1,207,850.40
1,204,000
1,210,950
1400/2/7
1,202,630.40
1,189,820
1,203,460
1400/2/6
1,186,956.50
1,184,030
1,187,200
1400/2/5
1,187,843
1,187,810
1,197,080
1400/2/4
1,199,341.70
1,199,330
1,205,470
1400/2/1
1,207,047
1,207,040
1,217,270
1400/1/31
1,219,589.90
1,217,280
1,220,870
1400/1/30
1,216,874.30
1,216,160
1,221,330
1400/1/29
1,224,795.30
1,224,770
1,231,020
1400/1/28
1,233,781.80
1,233,720
1,241,280
1400/1/25
1,243,358.70
1,243,040
1,245,620
1400/1/24
1,244,556.70
1,234,640
1,245,540
1400/1/23
1,226,158.20
1,225,810
1,228,760
1400/1/22
1,230,876.50
1,230,870
1,237,340
1400/1/21
1,240,696.70
1,240,690
1,246,740
1400/1/18
1,249,910.40
1,249,890
1,258,600
1400/1/17
1,260,785.70
1,260,780
1,267,130
1400/1/16
1,262,735.30
1,261,350
1,266,760
1400/1/15
1,269,478.70
1,269,470
1,280,970
1400/1/14
1,282,948.70
1,282,870
1,292,110
1400/1/11
1,294,521.60
1,294,520
1,303,100
1400/1/10
1,303,193.70
1,302,850
1,306,080
1400/1/8
1,306,887.80
1,304,520
1,311,180
1400/1/7
1,309,561.60
1,304,330
1,309,790
1399/12/27
1,307,707.10
1,305,450
1,309,860
1399/12/26
1,290,474.50
1,255,480
1,290,520
1399/12/25
1,254,213
1,241,410
1,254,250
1399/12/24
1,245,186
1,233,740
1,246,060
1399/12/23
1,229,377.20
1,205,950
1,229,480
1399/12/20
1,206,878
1,203,990
1,206,870
1399/12/19
1,210,146.70
1,203,570
1,215,720
1399/12/18
1,199,888.40
1,178,190
1,199,940
1399/12/17
1,175,595.80
1,168,090
1,175,590
1399/12/16
1,169,724.30
1,169,720
1,175,540
1399/12/13
1,177,916.90
1,177,910
1,186,060
1399/12/12
1,186,277.30
1,182,520
1,190,730
1399/12/11
1,181,641.20
1,181,210
1,183,880
1399/12/10
1,185,603.70
1,185,400
1,192,170
1399/12/9
1,194,009.90
1,193,970
1,201,940
1399/12/6
1,205,832.40
1,205,720
1,215,880
1399/12/5
1,211,642.80
1,208,660
1,211,760
1399/12/4
1,214,482.70
1,214,480
1,219,750
1399/12/3
1,222,614.30
1,222,610
1,229,810
1399/12/2
1,232,716.10
1,232,710
1,241,480
1399/11/29
1,238,357.40
1,238,350
1,246,880
1399/11/28
1,245,882.90
1,245,800
1,256,530
1399/11/27
1,257,286.20
1,257,060
1,260,400
1399/11/26
1,264,368.70
1,264,330
1,272,400
1399/11/25
1,262,253.70
1,239,130
1,262,250
1399/11/21
1,214,416.10
1,194,040
1,214,410
1399/11/20
1,192,744.40
1,185,400
1,195,060
1399/11/19
1,170,532.90
1,147,970
1,170,530
1399/11/18
1,135,345.50
1,135,340
1,164,370
1399/11/15
1,173,010.70
1,173,010
1,207,530
1399/11/14
1,205,467.10
1,204,590
1,226,980
1399/11/13
1,233,667.60
1,233,550
1,249,530
1399/11/12
1,251,041.70
1,250,950
1,268,520
1399/11/11
1,247,152.70
1,216,670
1,247,170
1399/11/8
1,207,698.30
1,195,640
1,207,750
1399/11/7
1,215,033.10
1,214,830
1,240,100
1399/11/6
1,235,783.10
1,221,110
1,236,290
1399/11/5
1,234,557.50
1,234,550
1,250,930
1399/11/4
1,222,070.60
1,198,980
1,222,070
1399/11/1
1,183,978.20
1,159,090
1,185,110
1399/10/30
1,150,718
1,129,920
1,150,710
1399/10/29
1,150,225
1,149,720
1,168,400
1399/10/27
1,186,711.20
1,186,710
1,223,410
1399/10/24
1,229,836.50
1,229,830
1,249,380
1399/10/23
1,260,722.50
1,260,690
1,295,500
1399/10/22
1,301,325.60
1,301,240
1,312,750
1399/10/21
1,306,620.70
1,295,500
1,310,030
1399/10/20
1,285,892.40
1,285,890
1,303,850
1399/10/17
1,310,755.80
1,310,450
1,342,160
1399/10/16
1,350,233.20
1,350,210
1,372,480
1399/10/15
1,374,483.20
1,361,540
1,375,350
1399/10/14
1,355,351.20
1,345,820
1,357,900
1399/10/13
1,354,147.10
1,354,110
1,389,700
1399/10/10
1,397,797.20
1,397,790
1,411,540
1399/10/9
1,411,859
1,411,490
1,438,930
1399/10/8
1,437,212.30
1,423,010
1,440,730
1399/10/7
1,419,012.80
1,407,750
1,420,950
1399/10/6
1,423,570.20
1,423,500
1,447,700
1399/10/3
1,447,915.30
1,447,840
1,454,380
1399/10/2
1,444,968.90
1,433,590
1,444,960
1399/10/1
1,436,392.90
1,428,930
1,444,110
1399/9/30
1,439,124
1,437,350
1,452,890
1399/9/29
1,444,926
1,429,390
1,444,920
1399/9/26
1,413,360.40
1,400,370
1,413,450
1399/9/25
1,428,324.50
1,428,320
1,459,790
1399/9/24
1,484,158.90
1,484,100
1,518,210
1399/9/23
1,515,759.40
1,509,750
1,520,230
1399/9/22
1,527,451.80
1,520,510
1,535,250
1399/9/19
1,506,217.30
1,502,960
1,515,060
1399/9/18
1,507,498.70
1,492,770
1,512,580
1399/9/17
1,512,891.90
1,512,890
1,531,890
1399/9/16
1,523,108.50
1,505,190
1,526,570
1399/9/15
1,490,676.80
1,463,970
1,490,710
1399/9/12
1,470,980.10
1,468,900
1,480,720
1399/9/11
1,473,667.30
1,457,930
1,474,840
1399/9/10
1,465,975.30
1,445,700
1,465,970
1399/9/9
1,427,278.10
1,405,710
1,427,270
1399/9/8
1,390,772.80
1,368,560
1,390,800
1399/9/5
1,357,108.60
1,344,870
1,367,240
1399/9/4
1,375,541.30
1,356,940
1,382,200
1399/9/3
1,358,847.50
1,369,120
1,384,440
1399/9/2
1,366,535.20
1,337,630
1,359,480
1399/9/1
1,345,301.40
1,366,530
1,374,800
1399/8/28
1,345,301.40
1,319,950
1,345,400
1399/8/27
1,296,947.10
1,283,030
1,309,020
1399/8/26
1,273,847
1,251,400
1,273,840
1399/8/25
1,257,356.90
1,257,280
1,268,780
1399/8/24
1,247,649.20
1,231,050
1,249,510
1399/8/21
1,221,074.80
1,210,030
1,221,080
1399/8/20
1,211,941.20
1,211,900
1,223,260
1399/8/19
1,215,163.90
1,214,900
1,225,240
1399/8/18
1,240,523.80
1,240,480
1,252,300
1399/8/17
1,262,887.10
1,262,470
1,277,210
1399/8/14
1,264,477.60
1,271,520
1,290,570
1399/8/12
1,279,862.70
1,262,240
1,267,270
1399/8/11
1,305,898.70
1,279,860
1,303,510
1399/8/10
1,288,330.50
1,294,990
1,312,180
1399/8/7
1,288,330.50
1,278,840
1,288,340
1399/8/6
1,302,028.50
1,301,730
1,329,450
1399/8/5
1,336,587
1,336,580
1,360,240
1399/8/3
1,374,057.40
1,374,040
1,396,480
1399/7/30
1,412,354.70
1,412,280
1,431,080
1399/7/29
1,419,305.30
1,419,300
1,450,620
1399/7/28
1,462,283.20
1,462,280
1,493,940
1399/7/27
1,514,272.50
1,514,230
1,548,210
1399/7/23
1,561,416.10
1,560,560
1,580,970
1399/7/22
1,579,675.70
1,570,970
1,588,790
1399/7/21
1,579,507.30
1,579,320
1,595,960
1399/7/20
1,597,125.40
1,554,820
1,600,200
1399/7/19
1,541,822.80
1,534,050
1,542,110
1399/7/16
1,540,700
1,526,810
1,541,920
1399/7/15
1,514,698.20
1,496,050
1,514,710
1399/7/14
1,490,173.10
1,489,780
1,504,150
1399/7/13
1,522,980.90
1,522,930
1,548,960
1399/7/12
1,546,154.70
1,513,270
1,546,150
1399/7/9
1,492,939.80
1,488,990
1,503,420
1399/7/8
1,515,930
1,483,580
1,497,840
1399/7/7
1,570,888.30
1,515,920
1,551,440
1399/7/6
1,615,531.20
1,570,880
1,599,240
1399/7/5
1,611,582.50
1,615,530
1,634,890
1399/7/2
1,611,582.50
1,596,230
1,621,850
1399/7/1
1,581,180.10
1,566,520
1,594,180
1399/6/31
1,595,160.10
1,595,140
1,619,660
1399/6/30
1,652,235.70
1,652,230
1,690,720
1399/6/29
1,699,494
1,686,000
1,712,990
1399/6/26
1,664,592.80
1,694,530
1,712,040
1399/6/25
1,607,587.10
1,633,040
1,667,250
1399/6/24
1,578,190.10
1,584,450
1,607,580
1399/6/23
1,583,753.60
1,574,730
1,593,270
1399/6/22
1,556,280.30
1,571,480
1,590,460
1399/6/19
1,556,325.28
1,546,144.07
1,556,325.49
1399/6/18
1,570,010
1,570,010
1,587,000
1399/6/17
1,607,195.30
1,607,190
1,631,690
1399/6/16
1,647,781.80
1,647,780
1,669,270
1399/6/15
1,642,037.87
1639177.50
1645287.77
1399/6/12
1,684,786.60
1,631,880
1,660,890
1399/6/11
1,728,035.30
1,684,730
1,714,960
1399/6/10
1,728,035.30
1,727,940
1,762,480
1399/6/5
1,718,783.40
1,676,640
1,718,780
1399/6/4
1,650,044.30
1,621,980
1,650,470
1399/6/3
1,608,503.86
1607250.80<
1650695.39
1399/6/2
1,662,215.40
1,662,200
1,710,590
1399/6/1
1,727,239.50
1,727,220
1,779,560
1399/5/29
1,757,229.20
1,756,870
1,812,310
1399/5/28
1,825,353
1,825,350
1,856,530
1399/5/27
1,815,754.70
1,794,310
1,815,750
1399/5/26
1,813,565.70
1,813,550
1,880,840
1399/5/25
1,903,267.60
1,902,980
1,944,790
1399/5/22
1,975,439.70
1,975,290
2,039,460
1399/5/21
1,999,843.40
1,999,370
2,039,800
1399/5/20
2,065,114.30
2,064,650
2,103,310
1399/5/19
2,078,546.80
2,068,820
2,083,190
1399/5/15
2,034,192.50
2,011,980
2,034,210
1399/5/15
2,034,192.50
2,011,980
2,034,210
1399/5/14
1,995,044.40
1,986,390
1,995,040
1399/5/13
1,993,340.20
1,987,590
2,015,420
1399/5/12
2,011,524.30
1,961,620
2,013,730
1399/5/11
1,961,621.80
1,912,600
1,961,640
1399/5/8
1,904,324.20
1,899,580
1,924,080
1399/5/7
1,941,193.50
1,941,150
1,973,490
1399/5/6
1,933,935.60
1,900,330
1,933,940
1399/5/5
1,946,086.20
1,935,960
1,964,180
1399/5/4
1,952,910
1,932,780
1,953,150
1399/5/1
1,901,147.20
1,888,590
1,909,690
1399/4/31
1,916,194.10
1,901,240
1,920,180
1399/4/30
1,924,845.10
1,893,780
1,924,880
1399/4/29
1,865,027.50
1,797,980
1,865,020
1399/4/28
1,809,172.10
1,809,030
1,822,650
1399/4/25
1,841,700.70
1,838,570
1,845,120
1399/4/24
1,844,907.30
1,835,130
1,846,160
1399/4/23
1,822,083.10
1,799,810
1,822,110
1399/4/22
1,812,843.10
1,763,460
1,814,830
1399/4/21
1,741,353.70
1,719,030
1,741,350
1399/4/18
1,753,642.80
1,752,520
1,767,010
1399/4/17
1,747,078.60
1,734,850
1,748,000
1399/4/16
1,718,350.20
1,676,370
1,740,870
1399/4/15
1,655,429.60
1,620,210
1,655,420
1399/4/14
1,621,343.30
1,618,820
1,645,260
1399/4/11
1,612,902
1,577,660
1,612,900
1399/4/10
1,546,845.40
1,502,960
1,546,850
1399/4/9
1,481,938.40
1,460,440
1,481,930
1399/4/8
1,491,927.70
1,487,730
1,499,920
1399/4/7
1,466,277.50
1,436,090
1,466,280
1399/4/4
1,419,453.50
1,393,580
1,419,450
1399/4/3
1,391,025.40
1,364,210
1,391,810
1399/4/2
1,341,578.80
1,315,830
1,341,570
1399/4/1
1,300,812.80
1,292,660
1,300,830
1399/3/31
1,270,627.10
1,244,900
1,270,620
1399/3/27
1,229,673.60
1,204,110
1,229,700
1399/3/26
1,200,100.40
1,191,070
1,205,650
1399/3/25
1,185,421.90
1,178,410
1,201,870
1399/3/24
1,189,857.90
1,174,020
1,190,500
1399/3/21
1,153,679.70
1,127,560
1,153,670
1399/3/20
1,118,118
1,117,340
1,129,080
1399/3/19
1,118,912.10
1,114,200
1,127,890
1399/3/18
1,116,186.80
1,090,970
1,116,280
1399/3/17
1,068,844
1,046,170
1,068,860
1399/3/13
1,028,537.80
9,960,190
1,028,530
1399/3/12
988,120.60
971,214
988,120
1399/3/11
970,412.90
970,270
987,440
1399/3/10
973,494.50
939,162
973,495
1399/3/7
938,557.22
913,435
938,557
1399/3/6
926,132.90
926,121
946,195
1399/3/3
959,840.40
959,306
986,677
1399/2/31
986,759.20
985,119
996,750
1399/2/30
1,002,124.50
1,000,870
1,008,560
1399/2/29
995,180.60
978,644
995,184
1399/2/28
968,460.30
964,004
979,444
1399/2/27
987,475.20
982,410
101,665
1399/2/24
1,017,662.50
1,008,010
1,026,060
1399/2/23
1,021,445.20
1,020,310
1,045,500
1399/2/22
1,047,763.20
1,043,070
1,048,820
1399/2/21
1,043,252.50
1,033,830
1,044,560
1399/2/20
1,020,217.50
9,903,390
1,020,910
1399/2/17
977,923.44
965,587
980,515
1399/2/16
980,571.10
978,019
995,966
1399/2/15
979,105.30
956,324
979,106
1399/2/14
956,199.90
932,736
964,308
1399/2/13
917,406.10
892,690
917,501
1399/2/10
878,101.20
853,992
878,434
1399/2/9
845,952.40
830,580
846,008
1399/2/8
820,505.40
806,172
820,534
1399/2/7
797,813.40
780,468
798,105
1399/2/6
769,372.70
750,464
770,549
1399/2/3
741,932
729,307
741,952
1399/2/2
726,136.70
716,060
726,964
1399/2/1
708,994.70
691,277
709,012
1399/1/31
690,037
677,297
691,183
1399/1/30
668,905.50
653,689
668,981
1399/1/27
645,762.53
629,198
645,781
1399/1/26
626,408.70
617,224
626,515
1399/1/25
624,528.50
624,527
643,951
1399/1/24
623,259.80
610,281
623,328
1399/1/23
605,855.85
600,705
608,289
1399/1/20
597,253.90
586,287
597,351
1399/1/19
583,383
571,035
583,599
1399/1/18
569,673.70
568,336
575,338
1399/1/17
573,904.04
571,165
574,020
1399/1/16
567,425.60
551,839
567,665
1399/1/11
547,658.50
543,655
547,661
1399/01/10
545,649.40
537,130
545,908
1399/01/09
532,525.30
524,609
532,526
1399/01/06
521,267.70
509,932
521,268
1399/01/05
508,661.50
508,533
513,347
1398/12/28
512,900.47
503,411
512,909
1398/12/27
502,429.70
501,053
506,880
1398/12/26
506,079.80
495,605
506,083
1398/12/25
494,405.59
493,276
498,654
1398/12/24
502,739.20
502,688
520,048
1398/12/21
520,211.80
518,747
522,301
1398/12/20
519,847.30
519,847
529,129
1398/12/19
534,378.40
534,376
545,656
1398/12/17
549,185.10
549,185
555,081
1398/12/14
555,167.70
547,292
555,293
1398/12/13
544,237.70
532,962
544,239
1398/12/12
529,329
518,203
529,329
1398/12/11
515,583.40
505,920
515,583
1398/12/10
505,801
504,035
509,022
1398/12/7
523,850.97
523,850
530,073
1398/12/6
518,512.80
509,472
518,514
1398/12/5
503,735.80
501,914
507,269
1398/12/4
498,904.50
489,531
499,031
1398/12/3
481,798
467,120
481,869
1398/11/30
478,755.70
474,805
479,180
1398/11/29
472,120.40
468,834
477,209
1398/11/28
476,812.70
476,812
480,712
1398/11/27
472,749.90
465,788
472,750
1398/11/26
461,988.40
460,615
465,978
1398/11/23
459,079.60
449,813
459,565
1398/11/21
447,151.90
445,498
456,680
1398/11/20
454,618.50
454,398
455,488
1398/11/19
410,842.10
452,842
456,488
1398/11/16
445,894.10
441,468
445,894
1398/11/15
440,199.10
440,184
444,403
1398/11/14
438,880.20
432,109
438,893
1398/11/13
428,217
422,587
428,216
1398/11/12
426,184.90
426,184
430,737
1398/11/8
427,139.40
423,383
427,497
1398/11/7
420,668
415,189
420,668
1398/11/6
418,312.50
418,310
422,713
1398/11/05
410,842.10
415,342
417,100
1398/11/02
411,211.50
405,366
411,211
1398/11/01
406,008.90
406,008
409,238
1398/10/30
409,807.80
409,044
411,460
1398/10/29
410,694.50
407,054
410,977
1398/10/28
409,962.50
403,849
410,668
1398/10/25
399,445.30
393,990
399,445
1398/10/24
395,912.60
395,679
398,920
1398/10/23
392,038.37
383,453.52
392057.84
1398/10/22
375,650.20
370,863
375,650
1398/10/21
359,807.40
355,946
359,807
1398/10/18
353,807.68
353,672
355,759
1398/10/17
358,843.20
358,842
368,504
1398/10/15
362,259.30
362,467
365,836
1398/10/14
367,334.20
367,333
371,447
1398/10/11
384,099.60
378,690
384,934
1398/10/10
377,012.60
376,371
379,674
1398/10/9
375,547.70
371,713
375,548
1398/10/8
369,729.90
367,904
369,779
1398/10/7
367,632.10
363,207
367,632
1398/10/04
361,088.40
360,376
362,815
1398/10/03
362,259.30
359,138
362,651
1398/10/02
359,365.50
359,004
363,242
1398/10/01
356,721.10
354,693
356,721
1398/09/30
353,996.70
352,224
354,259
1398/09/27
350,322.60
347,815
350,323
1398/09/26
346,870.70
345,685
346,974
1398/09/25
344,487
343,711
344,585
1398/09/24
344,115.10
344,115
346,738
1398/09/23
343,291.80
340,862
343,291
1398/09/20
339,386.60
337,025
339,386
1398/09/19
339,434.40
337,580
340,733
1398/09/17
332,567.20
328,787
332,582
1398/09/16
327,624.80
325,322
328,471
1398/09/13
322,527.90
321,561
322,562
1398/09/12
320,814.40
319,104
320,840
1398/09/11
320,194.80
320,194
322,896
1398/09/10
318,670.50
315,757
318,670
1398/09/09
314,587.90
312,325
314,587
1398/09/06
311,230.10
310,186
311,312
1398/09/05
309,643.30
309,349
309,865
1398/09/04
308,477.20
306,843
308,477
1398/09/03
305,774
305,452
306,045
1398/09/02
305,622.50
305,622
306,145
1398/08/29
304,997
304,996
305,450
1398/08/28
304,688.50
303,137
304,891
1398/08/27
302,726.30
301,763
302,828
1398/08/26
302,340.60
302,340
304,278
1398/08/25
306,885.80
306,885
308,852
1398/08/22
307,094.10
307,083
307,291
1398/08/21
306,655.30
304,730
306,978
1398/08/20
303,944.10
302,892
303,944
1398/08/19
302,795.10
302,794
305,911
1398/08/18
305,858.90
305,858
307,029
1398/08/14
305,333.20
304,091
305,342
1398/08/13
304,676.50
304,676
308,948
1398/8/12
308,960.90
308,188
309,522
1398/8/11
308,730.20
308,730
311,466
1398/08/08
309,661.30
306,874
309,671
1398/08/06
305,969.90
303,780
305,971
1398/08/04
303,449.80
303,449
305,911
1398/08/01
305,807.60
305,806
309,188
1398/07/30
308,314.90
303,956
309,420
1398/07/29
302,173.10
299,880
302,177
1398/07/28
301,391.10
301,390
310,145
1398/07/24
309,640.30
308,307
310,194
1398/07/23
308,978.90
308,957
320,335
1398/07/22
319,871.60
318,215
325,280
1398/07/21
326,190.80
326,190
329,667
1398/07/20
322,059.80
315,433
322,059
1398/07/17
313,048.97
313049.22
309961.67
1398/07/16
314,469.80
314,468
320,678
1398/07/15
320,909.70
320,762
324,075
1398/07/14
320,208.40
319,562
326,250
1398/07/13
327,305.80
327,305
330,447
1398/07/10
326,117.20
321,606
326,341
1398/07/09
326,098.10
326,098
328,732
1398/07/08
324,705.90
320,747
324,744
1398/07/07
318,250.60
317,645
321,958
1398/07/06
320,023.90
316,772
320,261
1398/07/03
314,409.20
312,092
314,409
1398/07/02
312,206.50
312,206
314,835
1398/07/01
311,471.40
304,176
311,483
1398/06/31
302,103.60
299,001
302,103
1398/06/30
297,712.60
294,542
297,874
1398/06/27
294,166.60
293,770
301,559
1398/06/26
302,082.10
302,081
305,698
1398/06/25
305,917.20
304,545
307,415
1398/06/24
302,395.70
301,828
304,779
1398/06/23
304,460.10
301,523
304,738
1398/06/20
299,930.70
297,863
299,930
1398/06/17
296,731.80
296,089
297,232
1398/06/16
294,601.60
291,612
294,601
1398/06/13
290,178.50
286,841
290,178
1398/06/12
285,573.60
283,066
285,573
1398/06/11
283,062.70
283,001
287,147
1398/06/10
286,114.80
284,218
286,114
1398/06/09
284,139.20
280,867
285,265
1398/06/06
278,674.90
274,551
278,674
1398/06/05
278,469.90
276,682
279,508
1398/06/04
274,871.80
269,951
274,871
1398/06/03
269,225.30
268,220
271,172
1398/06/02
269,986.10
266,969
269,998
1398/5/30
266,127.20
263,901
266,127
1398/05/28
262,941
261,673
262,941
1398/05/27
260,992
260,991
262,047
1398/05/26
261,405.80
261,405
262,198
1398/05/23
261,391.50
258,278
261,606
1398/05/22
257,097.20
256,151
257,097
1398/05/20
255,876.20
255,696
255,919
1398/05/19
255,306.40
255,299
255,838
1398/05/16
255,163.30
255,099
255,910
1398/05/15
255,512
255,511
257,742
1398/05/14
256,698.20
256,351
256,783
1398/05/13
255,530.20
254,961
255,530
1398/05/12
254,453.90
254,300
254,756
1398/05/09
254,445.70
253,110
254,445
1398/05/08
252,898.10
252,576
252,898
1398/05/07
252,488.30
252,394
252,987
1398/05/06
252,324.70
252,280
252,751
1398/05/05
252,275.40
252,049
253,164
1398/05/02
252,864.60
251,387
253,052
1398/05/01
251,278.30
251,131
253,353
1398/04/31
253,056.80
251,818
253,590
1398/04/30
249,661.60
246,938
249,809
1398/04/29
246,437.40
246,437
247,380
1398/04/26
246,790.40
245,363
246,992
1398/04/25
246,268.10
246,267
253,130
1398/04/24
253,303.60
253,303
254,841
1398/04/23
253,577.80
251,166
253,640
1398/04/22
250,605
250,056
250,605
1398/04/19
249,622.10
248,902
249,622
1398/04/18
248,716.10
248,507
249,530
1398/04/17
249,252.60
247,006
249,399
1398/04/16
246,447.50
245,729
246,565
1398/04/15
245,445.60
245,445
249,117
1398/04/12
248,944
248,920
249,550
1398/04/11
248,275.90
247,302
248,276
1398/04/10
247,122.50
246,730
248,349
1398/04/09
248,533
248,532
250,184
1398/04/05
248,577.80
246,532
248,640
1398/04/04
245,098.70
242,339
245,111
1398/04/03
242,568.10
238,274
242,568
1398/04/02
237,459.90
234,409
237,459
1398/04/01
233,886.10
233,477
234,307
1398/03/29
234,879.40
234,879
237,502
1398/03/28
237,148.20
237,146
239,122
1398/03/27
238,160.70
237,557
238,420
1398/03/26
238,219.90
235,215
239,154
1398/03/25
234,167.70
232,107
234,167
1398/03/22
233,352.80
232,196
233,791
1398/03/21
230,617.50
229,771
230,679
1398/03/20
230,267.70
230,267
232,619
1398/03/19
229,808.80
227,333
232,416
1398/03/18
226,888.20
226,205
226,888
1398/03/13
226,983.40
225,231
227,308
1398/03/12
224,544.40
222,588
224,731
1398/03/11
222,387.80
221,336
223,723
1398/03/08
224,476.80
224,476
225,232
1398/03/07
223,253.80
219,484
223,254
1398/03/05
217,573.90
214,651
217,577
1398/03/04
214,314.20
213,802
215,141
1398/03/1
215,168.60
215,115
215,756
1398/02/31
215,091.60
212,367
215,211
1398/02/30
211,871.70
211,708
213,149
1398/02/29
212,851.50
212,751
213,110
1398/02/28
212,747.70
211,922
213,169
1398/02/25
211,017.80
210,898
212,270
1398/02/24
211,746.40
208,474
211,995
1398/02/23
207,751.70
204,751
207,752
1398/02/22
204,069.30
203,489
208,660
1398/02/21
209,154.90
209,154
212,479
1398/02/18
211,344.10
207,779
211,344
1398/02/17
208,197.10
207,966
213,710
1398/02/16
215,820.60
215,818
223,368
1398/02/15
224,057.30
224,057
226,952
1398/02/14
224,589.60
221,546
224,589
1398/02/11
220,109
217,222
220,108
1398/02/10
216,642
216,637
219,086
1398/02/09
214,867.60
210,440
214,867
1398/02/08
209,243.90
206,169
209,264
1398/02/07
205,287.40
204,195
205,287
1398/02/04
203,776.90
203,071
203,904
1398/02/03
202,857.50
202,656
203,732
1398/02/02
204,322
204,321
206,835
1398/01/31
204,375.30
200,734
204,375
1398/01/28
199,911.30
198,631
201,091
1398/01/27
201,890.80
201,789
202,679
1398/01/26
201,805.80
196,861
201,827
1398/01/25
196,084.10
194,037
196,085
1398/01/24
195,202.70
194,884
195,739
1398/01/21
193,978.30
190,824
193,981
1398/01/20
190,425.10
188,937
190,585
1398/01/19
188,592.80
186,667
188,592
جدیدترین اخبار استان ها
آذربایجان شرقی
آذربایجان غربی
اردبیل
اصفهان
البرز
ایلام
بوشهر
تهران
چهارمحال و بختیاری
خراسان جنوبی
خراسان رضوی
خراسان شمالی
خوزستان
زنجان
سمنان
سیستان و بلوچستان
فارس
قزوین
قم
کردستان
کرمان
کرمانشاه
کهگیلویه و بویراحمد
گلستان
گیلان
لرستان
مازندران
مرکزی
هرمزگان
همدان
یزد