امروز دوشنبه - 30 ارديبهشت - 1398
|
2019 - May - 20

شاخص کل بازار بورس

سابقه شاخص کل بازار بورس

تاریخآخرین مقدارکمترینبیشترین
1398/2/29 212,851.50 212,751 213,110
1398/02/28 212,747.70 211,922 213,169
1398/02/25 211,017.80 210,898 212,270
1398/02/24 211,746.40 208,474 211,995
1398/02/23 207,751.70 204,751 207,752
1398/02/22 204,069.30 203,489 208,660
1398/02/21 209,154.90 209,154 212,479
1398/02/18 211,344.10 207,779 211,344
1398/02/17 208,197.10 207,966 213,710
1398/02/16 215,820.60 215,818 223,368
1398/02/15 224,057.30 224,057 226,952
1398/02/14 224,589.60 221,546 224,589
1398/02/11 220,109 217,222 220,108
1398/02/10 216,642 216,637 219,086
1398/02/09 214,867.60 210,440 214,867
1398/02/08 209,243.90 206,169 209,264
1398/02/07 205,287.40 204,195 205,287
1398/02/04 203,776.90 203,071 203,904
1398/02/03 202,857.50 202,656 203,732
1398/02/02 204,322 204,321 206,835
1398/01/31 204,375.30 200,734 204,375
1398/01/28 199,911.30 198,631 201,091
1398/01/27 201,890.80 201,789 202,679
1398/01/26 201,805.80 196,861 201,827
1398/01/25 196,084.10 194,037 196,085
1398/01/24 195,202.70 194,884 195,739
1398/01/21 193,978.30 190,824 193,981
1398/01/20 190,425.10 188,937 190,585
1398/01/19 188,592.80 186,667 188,592
kahrizak
mahak
behnamdehesh