شاخص کل بازار بورس

سابقه شاخص کل بازار بورس

تاریخ	آخرین مقدار	کمترین	بیشترین
1398/2/29	212,851.50	212,751	213,110
1398/02/28	212,747.70	211,922	213,169
1398/02/25	211,017.80	210,898	212,270
1398/02/24	211,746.40	208,474	211,995
1398/02/23	207,751.70	204,751	207,752
1398/02/22	204,069.30	203,489	208,660
1398/02/21	209,154.90	209,154	212,479
1398/02/18	211,344.10	207,779	211,344
1398/02/17	208,197.10	207,966	213,710
1398/02/16	215,820.60	215,818	223,368
1398/02/15	224,057.30	224,057	226,952
1398/02/14	224,589.60	221,546	224,589
1398/02/11	220,109	217,222	220,108
1398/02/10	216,642	216,637	219,086
1398/02/09	214,867.60	210,440	214,867
1398/02/08	209,243.90	206,169	209,264
1398/02/07	205,287.40	204,195	205,287
1398/02/04	203,776.90	203,071	203,904
1398/02/03	202,857.50	202,656	203,732
1398/02/02	204,322	204,321	206,835
1398/01/31	204,375.30	200,734	204,375
1398/01/28	199,911.30	198,631	201,091
1398/01/27	201,890.80	201,789	202,679
1398/01/26	201,805.80	196,861	201,827
1398/01/25	196,084.10	194,037	196,085
1398/01/24	195,202.70	194,884	195,739
1398/01/21	193,978.30	190,824	193,981
1398/01/20	190,425.10	188,937	190,585
1398/01/19	188,592.80	186,667	188,592