شاخص کل بازار بورس

سابقه شاخص کل بازار بورس

تاریخ	آخرین مقدار	کمترین	بیشترین
1397/12/01	159,489.50	157,727	159,489
1397/11/30	157,387.50	156,827	157,513
1397/11/29	156,705.10	156,304	156,832
1397/11/28	156,155	156,154	157,218
1397/11/27	157,113.60	157,113	157,839
1397/11/24	157,310.80	157,310	157,963
1397/11/23	157,973.30	157,972	158,550
1397/11/21	158,468.20	158,467	158,776
1397/11/17	158,535.50	158,535	158,832
1397/11/16	158,394.20	158,240	158,456
1397/11/15	158,043.90	157,594	158,485
1397/11/14	157,355.20	157,352	159,808
1397/11/13	159,855.40	159,853	160,525
1397/11/10	160,294.90	160,245	160,491
1397/11/09	160,153	159,878	160,362
1397/11/08	159,818.20	159,818	160,943
1397/11/07	160,798	160,797	162,832
1397/11/06	162,477.50	162,477	163,169
1397/11/03	162,940.90	162,940	163,335
1397/11/02	162,805.70	161,965	162,805
1397/11/01	161,922.20	161,922	165,206
1397/10/30	165,575.10	165,574	167,028
1397/10/29	166,131.10	165,664	166,446
1397/10/26	165,595	165,561	165,995
1397/10/25	165,445.50	164,780	165,683
1397/10/24	164,696.40	164,566	164,917
1397/10/23	164,493.80	164,493	165,019
1397/10/22	164,929.90	164,904	165,270
1397/10/19	164,829.40	164,085	166,072
1397/10/17	162,323.63	161,377.55	162,456.13
1397/10/16	161,275.80	161,143	161,482
1397/10/15	161,107.40	161,000	161,340
1397/10/12	160,898.90	160,898	162,087
1397/10/11	161,840.80	161,448	161,912
1397/10/10	161,405.30	161,343	161,474
1397/10/9	161,309.80	160,858	161,508
1397/10/8	160,774	158,662	160,774
1397/10/5	158,443.70	157,209	158,443
1397/10/4	156,950.30	156,950	157,457
1397/10/3	157,484	156,818	157,693
1397/10/2	156,693.80	154,596	156,764
1397/10/1	154,550.50	154,550	156,374