پنج شنبه - 13 آذر - 1399
|
2020 - Dec - 03
جستجو
آخرین اخبار
اخبار اجتماعی
اخبار اقتصادی
اخبار ایران
اخبار بازار
اخبار جهان
اخبار سیاسی
اخبار فرهنگی هنری
اخبار علمی
اخبار ورزشی
اخبار سلامت
|
RSS
|
تبلیغات
|
تماس با ما
خانه
آخرین اخبار
اجتماعی
اقتصادی
ایران
بازار
جهان
سیاسی
فرهنگی هنری
علمی
ورزشی
سلامت
قیمت ها
تبلت
تلویزیون
سکه و طلا
دوربین عکاسی
خودرو
لپ تاپ
لاستیک
گوشی موبایل
قیمت ارز بانک مرکزی
قیمت ارز سنا
کرایه تاکسی تهران
نفت و فلزات گرانبها
شاخص بازار بورس
جدول لیگ های فوتبال
لیگ برترایران
لیگ برترانگلیس
بوندسلیگای آلمان
لالیگای اسپانیا
سری آ ایتالیا
لیگ یک فرانسه
اردیویسه هلند
لیگ قهرمانان اروپا
لیگ اروپا
پیش بینی وضع هوا
اوقات شرعی
نقشه ترافیک تهران
شاخص کل بازار بورس
f
t
g+
ff
in
digg
سابقه شاخص کل بازار بورس
تاریخ
آخرین مقدار
کمترین
بیشترین
1399/9/10
1,465,975.30
1,445,700
1,465,970
1399/9/9
1,427,278.10
1,405,710
1,427,270
1399/9/8
1,390,772.80
1,368,560
1,390,800
1399/9/5
1,357,108.60
1,344,870
1,367,240
1399/9/4
1,375,541.30
1,356,940
1,382,200
1399/9/3
1,358,847.50
1,369,120
1,384,440
1399/9/2
1,366,535.20
1,337,630
1,359,480
1399/9/1
1,345,301.40
1,366,530
1,374,800
1399/8/28
1,345,301.40
1,319,950
1,345,400
1399/8/27
1,296,947.10
1,283,030
1,309,020
1399/8/26
1,273,847
1,251,400
1,273,840
1399/8/25
1,257,356.90
1,257,280
1,268,780
1399/8/24
1,247,649.20
1,231,050
1,249,510
1399/8/21
1,221,074.80
1,210,030
1,221,080
1399/8/20
1,211,941.20
1,211,900
1,223,260
1399/8/19
1,215,163.90
1,214,900
1,225,240
1399/8/18
1,240,523.80
1,240,480
1,252,300
1399/8/17
1,262,887.10
1,262,470
1,277,210
1399/8/14
1,264,477.60
1,271,520
1,290,570
1399/8/12
1,279,862.70
1,262,240
1,267,270
1399/8/11
1,305,898.70
1,279,860
1,303,510
1399/8/10
1,288,330.50
1,294,990
1,312,180
1399/8/7
1,288,330.50
1,278,840
1,288,340
1399/8/6
1,302,028.50
1,301,730
1,329,450
1399/8/5
1,336,587
1,336,580
1,360,240
1399/8/3
1,374,057.40
1,374,040
1,396,480
1399/7/30
1,412,354.70
1,412,280
1,431,080
1399/7/29
1,419,305.30
1,419,300
1,450,620
1399/7/28
1,462,283.20
1,462,280
1,493,940
1399/7/27
1,514,272.50
1,514,230
1,548,210
1399/7/23
1,561,416.10
1,560,560
1,580,970
1399/7/22
1,579,675.70
1,570,970
1,588,790
1399/7/21
1,579,507.30
1,579,320
1,595,960
1399/7/20
1,597,125.40
1,554,820
1,600,200
1399/7/19
1,541,822.80
1,534,050
1,542,110
1399/7/16
1,540,700
1,526,810
1,541,920
1399/7/15
1,514,698.20
1,496,050
1,514,710
1399/7/14
1,490,173.10
1,489,780
1,504,150
1399/7/13
1,522,980.90
1,522,930
1,548,960
1399/7/12
1,546,154.70
1,513,270
1,546,150
1399/7/9
1,492,939.80
1,488,990
1,503,420
1399/7/8
1,515,930
1,483,580
1,497,840
1399/7/7
1,570,888.30
1,515,920
1,551,440
1399/7/6
1,615,531.20
1,570,880
1,599,240
1399/7/5
1,611,582.50
1,615,530
1,634,890
1399/7/2
1,611,582.50
1,596,230
1,621,850
1399/7/1
1,581,180.10
1,566,520
1,594,180
1399/6/31
1,595,160.10
1,595,140
1,619,660
1399/6/30
1,652,235.70
1,652,230
1,690,720
1399/6/29
1,699,494
1,686,000
1,712,990
1399/6/26
1,664,592.80
1,694,530
1,712,040
1399/6/25
1,607,587.10
1,633,040
1,667,250
1399/6/24
1,578,190.10
1,584,450
1,607,580
1399/6/23
1,583,753.60
1,574,730
1,593,270
1399/6/22
1,556,280.30
1,571,480
1,590,460
1399/6/19
1,556,325.28
1,546,144.07
1,556,325.49
1399/6/18
1,570,010
1,570,010
1,587,000
1399/6/17
1,607,195.30
1,607,190
1,631,690
1399/6/16
1,647,781.80
1,647,780
1,669,270
1399/6/15
1,642,037.87
1639177.50
1645287.77
1399/6/12
1,684,786.60
1,631,880
1,660,890
1399/6/11
1,728,035.30
1,684,730
1,714,960
1399/6/10
1,728,035.30
1,727,940
1,762,480
1399/6/5
1,718,783.40
1,676,640
1,718,780
1399/6/4
1,650,044.30
1,621,980
1,650,470
1399/6/3
1,608,503.86
1607250.80<
1650695.39
1399/6/2
1,662,215.40
1,662,200
1,710,590
1399/6/1
1,727,239.50
1,727,220
1,779,560
1399/5/29
1,757,229.20
1,756,870
1,812,310
1399/5/28
1,825,353
1,825,350
1,856,530
1399/5/27
1,815,754.70
1,794,310
1,815,750
1399/5/26
1,813,565.70
1,813,550
1,880,840
1399/5/25
1,903,267.60
1,902,980
1,944,790
1399/5/22
1,975,439.70
1,975,290
2,039,460
1399/5/21
1,999,843.40
1,999,370
2,039,800
1399/5/20
2,065,114.30
2,064,650
2,103,310
1399/5/19
2,078,546.80
2,068,820
2,083,190
1399/5/15
2,034,192.50
2,011,980
2,034,210
1399/5/15
2,034,192.50
2,011,980
2,034,210
1399/5/14
1,995,044.40
1,986,390
1,995,040
1399/5/13
1,993,340.20
1,987,590
2,015,420
1399/5/12
2,011,524.30
1,961,620
2,013,730
1399/5/11
1,961,621.80
1,912,600
1,961,640
1399/5/8
1,904,324.20
1,899,580
1,924,080
1399/5/7
1,941,193.50
1,941,150
1,973,490
1399/5/6
1,933,935.60
1,900,330
1,933,940
1399/5/5
1,946,086.20
1,935,960
1,964,180
1399/5/4
1,952,910
1,932,780
1,953,150
1399/5/1
1,901,147.20
1,888,590
1,909,690
1399/4/31
1,916,194.10
1,901,240
1,920,180
1399/4/30
1,924,845.10
1,893,780
1,924,880
1399/4/29
1,865,027.50
1,797,980
1,865,020
1399/4/28
1,809,172.10
1,809,030
1,822,650
1399/4/25
1,841,700.70
1,838,570
1,845,120
1399/4/24
1,844,907.30
1,835,130
1,846,160
1399/4/23
1,822,083.10
1,799,810
1,822,110
1399/4/22
1,812,843.10
1,763,460
1,814,830
1399/4/21
1,741,353.70
1,719,030
1,741,350
1399/4/18
1,753,642.80
1,752,520
1,767,010
1399/4/17
1,747,078.60
1,734,850
1,748,000
1399/4/16
1,718,350.20
1,676,370
1,740,870
1399/4/15
1,655,429.60
1,620,210
1,655,420
1399/4/14
1,621,343.30
1,618,820
1,645,260
1399/4/11
1,612,902
1,577,660
1,612,900
1399/4/10
1,546,845.40
1,502,960
1,546,850
1399/4/9
1,481,938.40
1,460,440
1,481,930
1399/4/8
1,491,927.70
1,487,730
1,499,920
1399/4/7
1,466,277.50
1,436,090
1,466,280
1399/4/4
1,419,453.50
1,393,580
1,419,450
1399/4/3
1,391,025.40
1,364,210
1,391,810
1399/4/2
1,341,578.80
1,315,830
1,341,570
1399/4/1
1,300,812.80
1,292,660
1,300,830
1399/3/31
1,270,627.10
1,244,900
1,270,620
1399/3/27
1,229,673.60
1,204,110
1,229,700
1399/3/26
1,200,100.40
1,191,070
1,205,650
1399/3/25
1,185,421.90
1,178,410
1,201,870
1399/3/24
1,189,857.90
1,174,020
1,190,500
1399/3/21
1,153,679.70
1,127,560
1,153,670
1399/3/20
1,118,118
1,117,340
1,129,080
1399/3/19
1,118,912.10
1,114,200
1,127,890
1399/3/18
1,116,186.80
1,090,970
1,116,280
1399/3/17
1,068,844
1,046,170
1,068,860
1399/3/13
1,028,537.80
9,960,190
1,028,530
1399/3/12
988,120.60
971,214
988,120
1399/3/11
970,412.90
970,270
987,440
1399/3/10
973,494.50
939,162
973,495
1399/3/7
938,557.22
913,435
938,557
1399/3/6
926,132.90
926,121
946,195
1399/3/3
959,840.40
959,306
986,677
1399/2/31
986,759.20
985,119
996,750
1399/2/30
1,002,124.50
1,000,870
1,008,560
1399/2/29
995,180.60
978,644
995,184
1399/2/28
968,460.30
964,004
979,444
1399/2/27
987,475.20
982,410
101,665
1399/2/24
1,017,662.50
1,008,010
1,026,060
1399/2/23
1,021,445.20
1,020,310
1,045,500
1399/2/22
1,047,763.20
1,043,070
1,048,820
1399/2/21
1,043,252.50
1,033,830
1,044,560
1399/2/20
1,020,217.50
9,903,390
1,020,910
1399/2/17
977,923.44
965,587
980,515
1399/2/16
980,571.10
978,019
995,966
1399/2/15
979,105.30
956,324
979,106
1399/2/14
956,199.90
932,736
964,308
1399/2/13
917,406.10
892,690
917,501
1399/2/10
878,101.20
853,992
878,434
1399/2/9
845,952.40
830,580
846,008
1399/2/8
820,505.40
806,172
820,534
1399/2/7
797,813.40
780,468
798,105
1399/2/6
769,372.70
750,464
770,549
1399/2/3
741,932
729,307
741,952
1399/2/2
726,136.70
716,060
726,964
1399/2/1
708,994.70
691,277
709,012
1399/1/31
690,037
677,297
691,183
1399/1/30
668,905.50
653,689
668,981
1399/1/27
645,762.53
629,198
645,781
1399/1/26
626,408.70
617,224
626,515
1399/1/25
624,528.50
624,527
643,951
1399/1/24
623,259.80
610,281
623,328
1399/1/23
605,855.85
600,705
608,289
1399/1/20
597,253.90
586,287
597,351
1399/1/19
583,383
571,035
583,599
1399/1/18
569,673.70
568,336
575,338
1399/1/17
573,904.04
571,165
574,020
1399/1/16
567,425.60
551,839
567,665
1399/1/11
547,658.50
543,655
547,661
1399/01/10
545,649.40
537,130
545,908
1399/01/09
532,525.30
524,609
532,526
1399/01/06
521,267.70
509,932
521,268
1399/01/05
508,661.50
508,533
513,347
1398/12/28
512,900.47
503,411
512,909
1398/12/27
502,429.70
501,053
506,880
1398/12/26
506,079.80
495,605
506,083
1398/12/25
494,405.59
493,276
498,654
1398/12/24
502,739.20
502,688
520,048
1398/12/21
520,211.80
518,747
522,301
1398/12/20
519,847.30
519,847
529,129
1398/12/19
534,378.40
534,376
545,656
1398/12/17
549,185.10
549,185
555,081
1398/12/14
555,167.70
547,292
555,293
1398/12/13
544,237.70
532,962
544,239
1398/12/12
529,329
518,203
529,329
1398/12/11
515,583.40
505,920
515,583
1398/12/10
505,801
504,035
509,022
1398/12/7
523,850.97
523,850
530,073
1398/12/6
518,512.80
509,472
518,514
1398/12/5
503,735.80
501,914
507,269
1398/12/4
498,904.50
489,531
499,031
1398/12/3
481,798
467,120
481,869
1398/11/30
478,755.70
474,805
479,180
1398/11/29
472,120.40
468,834
477,209
1398/11/28
476,812.70
476,812
480,712
1398/11/27
472,749.90
465,788
472,750
1398/11/26
461,988.40
460,615
465,978
1398/11/23
459,079.60
449,813
459,565
1398/11/21
447,151.90
445,498
456,680
1398/11/20
454,618.50
454,398
455,488
1398/11/19
410,842.10
452,842
456,488
1398/11/16
445,894.10
441,468
445,894
1398/11/15
440,199.10
440,184
444,403
1398/11/14
438,880.20
432,109
438,893
1398/11/13
428,217
422,587
428,216
1398/11/12
426,184.90
426,184
430,737
1398/11/8
427,139.40
423,383
427,497
1398/11/7
420,668
415,189
420,668
1398/11/6
418,312.50
418,310
422,713
1398/11/05
410,842.10
415,342
417,100
1398/11/02
411,211.50
405,366
411,211
1398/11/01
406,008.90
406,008
409,238
1398/10/30
409,807.80
409,044
411,460
1398/10/29
410,694.50
407,054
410,977
1398/10/28
409,962.50
403,849
410,668
1398/10/25
399,445.30
393,990
399,445
1398/10/24
395,912.60
395,679
398,920
1398/10/23
392,038.37
383,453.52
392057.84
1398/10/22
375,650.20
370,863
375,650
1398/10/21
359,807.40
355,946
359,807
1398/10/18
353,807.68
353,672
355,759
1398/10/17
358,843.20
358,842
368,504
1398/10/15
362,259.30
362,467
365,836
1398/10/14
367,334.20
367,333
371,447
1398/10/11
384,099.60
378,690
384,934
1398/10/10
377,012.60
376,371
379,674
1398/10/9
375,547.70
371,713
375,548
1398/10/8
369,729.90
367,904
369,779
1398/10/7
367,632.10
363,207
367,632
1398/10/04
361,088.40
360,376
362,815
1398/10/03
362,259.30
359,138
362,651
1398/10/02
359,365.50
359,004
363,242
1398/10/01
356,721.10
354,693
356,721
1398/09/30
353,996.70
352,224
354,259
1398/09/27
350,322.60
347,815
350,323
1398/09/26
346,870.70
345,685
346,974
1398/09/25
344,487
343,711
344,585
1398/09/24
344,115.10
344,115
346,738
1398/09/23
343,291.80
340,862
343,291
1398/09/20
339,386.60
337,025
339,386
1398/09/19
339,434.40
337,580
340,733
1398/09/17
332,567.20
328,787
332,582
1398/09/16
327,624.80
325,322
328,471
1398/09/13
322,527.90
321,561
322,562
1398/09/12
320,814.40
319,104
320,840
1398/09/11
320,194.80
320,194
322,896
1398/09/10
318,670.50
315,757
318,670
1398/09/09
314,587.90
312,325
314,587
1398/09/06
311,230.10
310,186
311,312
1398/09/05
309,643.30
309,349
309,865
1398/09/04
308,477.20
306,843
308,477
1398/09/03
305,774
305,452
306,045
1398/09/02
305,622.50
305,622
306,145
1398/08/29
304,997
304,996
305,450
1398/08/28
304,688.50
303,137
304,891
1398/08/27
302,726.30
301,763
302,828
1398/08/26
302,340.60
302,340
304,278
1398/08/25
306,885.80
306,885
308,852
1398/08/22
307,094.10
307,083
307,291
1398/08/21
306,655.30
304,730
306,978
1398/08/20
303,944.10
302,892
303,944
1398/08/19
302,795.10
302,794
305,911
1398/08/18
305,858.90
305,858
307,029
1398/08/14
305,333.20
304,091
305,342
1398/08/13
304,676.50
304,676
308,948
1398/8/12
308,960.90
308,188
309,522
1398/8/11
308,730.20
308,730
311,466
1398/08/08
309,661.30
306,874
309,671
1398/08/06
305,969.90
303,780
305,971
1398/08/04
303,449.80
303,449
305,911
1398/08/01
305,807.60
305,806
309,188
1398/07/30
308,314.90
303,956
309,420
1398/07/29
302,173.10
299,880
302,177
1398/07/28
301,391.10
301,390
310,145
1398/07/24
309,640.30
308,307
310,194
1398/07/23
308,978.90
308,957
320,335
1398/07/22
319,871.60
318,215
325,280
1398/07/21
326,190.80
326,190
329,667
1398/07/20
322,059.80
315,433
322,059
1398/07/17
313,048.97
313049.22
309961.67
1398/07/16
314,469.80
314,468
320,678
1398/07/15
320,909.70
320,762
324,075
1398/07/14
320,208.40
319,562
326,250
1398/07/13
327,305.80
327,305
330,447
1398/07/10
326,117.20
321,606
326,341
1398/07/09
326,098.10
326,098
328,732
1398/07/08
324,705.90
320,747
324,744
1398/07/07
318,250.60
317,645
321,958
1398/07/06
320,023.90
316,772
320,261
1398/07/03
314,409.20
312,092
314,409
1398/07/02
312,206.50
312,206
314,835
1398/07/01
311,471.40
304,176
311,483
1398/06/31
302,103.60
299,001
302,103
1398/06/30
297,712.60
294,542
297,874
1398/06/27
294,166.60
293,770
301,559
1398/06/26
302,082.10
302,081
305,698
1398/06/25
305,917.20
304,545
307,415
1398/06/24
302,395.70
301,828
304,779
1398/06/23
304,460.10
301,523
304,738
1398/06/20
299,930.70
297,863
299,930
1398/06/17
296,731.80
296,089
297,232
1398/06/16
294,601.60
291,612
294,601
1398/06/13
290,178.50
286,841
290,178
1398/06/12
285,573.60
283,066
285,573
1398/06/11
283,062.70
283,001
287,147
1398/06/10
286,114.80
284,218
286,114
1398/06/09
284,139.20
280,867
285,265
1398/06/06
278,674.90
274,551
278,674
1398/06/05
278,469.90
276,682
279,508
1398/06/04
274,871.80
269,951
274,871
1398/06/03
269,225.30
268,220
271,172
1398/06/02
269,986.10
266,969
269,998
1398/5/30
266,127.20
263,901
266,127
1398/05/28
262,941
261,673
262,941
1398/05/27
260,992
260,991
262,047
1398/05/26
261,405.80
261,405
262,198
1398/05/23
261,391.50
258,278
261,606
1398/05/22
257,097.20
256,151
257,097
1398/05/20
255,876.20
255,696
255,919
1398/05/19
255,306.40
255,299
255,838
1398/05/16
255,163.30
255,099
255,910
1398/05/15
255,512
255,511
257,742
1398/05/14
256,698.20
256,351
256,783
1398/05/13
255,530.20
254,961
255,530
1398/05/12
254,453.90
254,300
254,756
1398/05/09
254,445.70
253,110
254,445
1398/05/08
252,898.10
252,576
252,898
1398/05/07
252,488.30
252,394
252,987
1398/05/06
252,324.70
252,280
252,751
1398/05/05
252,275.40
252,049
253,164
1398/05/02
252,864.60
251,387
253,052
1398/05/01
251,278.30
251,131
253,353
1398/04/31
253,056.80
251,818
253,590
1398/04/30
249,661.60
246,938
249,809
1398/04/29
246,437.40
246,437
247,380
1398/04/26
246,790.40
245,363
246,992
1398/04/25
246,268.10
246,267
253,130
1398/04/24
253,303.60
253,303
254,841
1398/04/23
253,577.80
251,166
253,640
1398/04/22
250,605
250,056
250,605
1398/04/19
249,622.10
248,902
249,622
1398/04/18
248,716.10
248,507
249,530
1398/04/17
249,252.60
247,006
249,399
1398/04/16
246,447.50
245,729
246,565
1398/04/15
245,445.60
245,445
249,117
1398/04/12
248,944
248,920
249,550
1398/04/11
248,275.90
247,302
248,276
1398/04/10
247,122.50
246,730
248,349
1398/04/09
248,533
248,532
250,184
1398/04/05
248,577.80
246,532
248,640
1398/04/04
245,098.70
242,339
245,111
1398/04/03
242,568.10
238,274
242,568
1398/04/02
237,459.90
234,409
237,459
1398/04/01
233,886.10
233,477
234,307
1398/03/29
234,879.40
234,879
237,502
1398/03/28
237,148.20
237,146
239,122
1398/03/27
238,160.70
237,557
238,420
1398/03/26
238,219.90
235,215
239,154
1398/03/25
234,167.70
232,107
234,167
1398/03/22
233,352.80
232,196
233,791
1398/03/21
230,617.50
229,771
230,679
1398/03/20
230,267.70
230,267
232,619
1398/03/19
229,808.80
227,333
232,416
1398/03/18
226,888.20
226,205
226,888
1398/03/13
226,983.40
225,231
227,308
1398/03/12
224,544.40
222,588
224,731
1398/03/11
222,387.80
221,336
223,723
1398/03/08
224,476.80
224,476
225,232
1398/03/07
223,253.80
219,484
223,254
1398/03/05
217,573.90
214,651
217,577
1398/03/04
214,314.20
213,802
215,141
1398/03/1
215,168.60
215,115
215,756
1398/02/31
215,091.60
212,367
215,211
1398/02/30
211,871.70
211,708
213,149
1398/02/29
212,851.50
212,751
213,110
1398/02/28
212,747.70
211,922
213,169
1398/02/25
211,017.80
210,898
212,270
1398/02/24
211,746.40
208,474
211,995
1398/02/23
207,751.70
204,751
207,752
1398/02/22
204,069.30
203,489
208,660
1398/02/21
209,154.90
209,154
212,479
1398/02/18
211,344.10
207,779
211,344
1398/02/17
208,197.10
207,966
213,710
1398/02/16
215,820.60
215,818
223,368
1398/02/15
224,057.30
224,057
226,952
1398/02/14
224,589.60
221,546
224,589
1398/02/11
220,109
217,222
220,108
1398/02/10
216,642
216,637
219,086
1398/02/09
214,867.60
210,440
214,867
1398/02/08
209,243.90
206,169
209,264
1398/02/07
205,287.40
204,195
205,287
1398/02/04
203,776.90
203,071
203,904
1398/02/03
202,857.50
202,656
203,732
1398/02/02
204,322
204,321
206,835
1398/01/31
204,375.30
200,734
204,375
1398/01/28
199,911.30
198,631
201,091
1398/01/27
201,890.80
201,789
202,679
1398/01/26
201,805.80
196,861
201,827
1398/01/25
196,084.10
194,037
196,085
1398/01/24
195,202.70
194,884
195,739
1398/01/21
193,978.30
190,824
193,981
1398/01/20
190,425.10
188,937
190,585
1398/01/19
188,592.80
186,667
188,592
جدیدترین اخبار استان ها
آذربایجان شرقی
آذربایجان غربی
اردبیل
اصفهان
البرز
ایلام
بوشهر
تهران
چهارمحال و بختیاری
خراسان جنوبی
خراسان رضوی
خراسان شمالی
خوزستان
زنجان
سمنان
سیستان و بلوچستان
فارس
قزوین
قم
کردستان
کرمان
کرمانشاه
کهگیلویه و بویراحمد
گلستان
گیلان
لرستان
مازندران
مرکزی
هرمزگان
همدان
یزد