امروز شنبه - 27 بهمن - 1397
|
2019 - Feb - 16

شاخص کل بازار بورس

سابقه شاخص کل بازار بورس

تاریخآخرین مقدارکمترینبیشترین
1397/11/17 158,535.50 158,535 158,832
1397/11/16 158,394.20 158,240 158,456
1397/11/15 158,043.90 157,594 158,485
1397/11/14 157,355.20 157,352 159,808
1397/11/13 159,855.40 159,853 160,525
1397/11/10 160,294.90 160,245 160,491
1397/11/09 160,153 159,878 160,362
1397/11/08 159,818.20 159,818 160,943
1397/11/07 160,798 160,797 162,832
1397/11/06 162,477.50 162,477 163,169
1397/11/03 162,940.90 162,940 163,335
1397/11/02 162,805.70 161,965 162,805
1397/11/01 161,922.20 161,922 165,206
1397/10/30 165,575.10 165,574 167,028
1397/10/29 166,131.10 165,664 166,446
1397/10/26 165,595 165,561 165,995
1397/10/25 165,445.50 164,780 165,683
1397/10/24 164,696.40 164,566 164,917
1397/10/23 164,493.80 164,493 165,019
1397/10/22 164,929.90 164,904 165,270
1397/10/19 164,829.40 164,085 166,072
1397/10/17 162,323.63 161,377.55 162,456.13
1397/10/16 161,275.80 161,143 161,482
1397/10/15 161,107.40 161,000 161,340
1397/10/12 160,898.90 160,898 162,087
1397/10/11 161,840.80 161,448 161,912
1397/10/10 161,405.30 161,343 161,474
1397/10/9 161,309.80 160,858 161,508
1397/10/8 160,774 158,662 160,774
1397/10/5 158,443.70 157,209 158,443
1397/10/4 156,950.30 156,950 157,457
1397/10/3 157,484 156,818 157,693
1397/10/2 156,693.80 154,596 156,764
1397/10/1 154,550.50 154,550 156,374
kahrizak
mahak
behnamdehesh