جمعه - 8 مهر - 1401
|
2022 - Sep - 30
جستجو
|
RSS
|
تبلیغات
|
تماس با ما

شاخص کل بازار بورس

سابقه شاخص کل بازار بورس

تاریخآخرین مقدارکمترینبیشترین
1401/7/61,346,563.501,335,0201,346,770
1401/7/41,334,448.101,327,9401,334,440
1401/7/21,328,185.901,328,1801,354,480
1401/6/301,355,240.901,355,2201,366,380
1401/6/291,367,060.401,367,0601,373,940
1401/6/281,373,821.401,373,8201,377,880
1401/6/271,377,917.501,377,9101,389,010
1401/6/231,389,0991,389,0701,394,120
1401/6/221,393,126.701,389,2201,393,400
1401/6/211,388,970.401,388,9201,392,530
1401/6/201,390,732.401,390,7301,397,410
1401/6/191,397,434.501,397,4301,412,410
1401/6/161,412,856.501,412,8501,421,130
1401/6/151,420,834.101,420,8301,426,970
1401/6/141,426,779.601,426,7701,428,860
1401/6/131,426,908.201,426,9001,427,540
1401/6/121,426,941.201,426,9301,438,770
1401/6/91,439,396.401,439,3701,441,350
1401/6/81,441,217.101,441,2101,445,770
1401/6/71,445,1391,444,3201,446,490
1401/6/61,444,086.801,444,0801,449,530
1401/6/51,450,045.201,443,4101,451,110
1401/6/21,442,372.901,431,6701,442,400
1401/6/11,431,477.201,424,9501,431,470
1401/5/311,424,490.901,424,4801,431,420
1401/5/301,429,906.801,429,8901,439,380
1401/5/291,438,819.201,438,8101,449,960
1401/5/261,451,404.101,451,3901,460,750
1401/5/251,459,500.601,459,5001,467,230
1401/5/241,463,697.601,461,4901,464,020
1401/5/231,463,653.501,463,6501,470,230
1401/5/221,467,100.601,451,1501,467,100
1401/5/191,448,464.501,448,4601,452,900
1401/5/181,451,941.901,448,4001,452,980
1401/5/151,448,922.601,438,8601,448,920
1401/5/121,437,360.801,430,5101,437,360
1401/5/121,437,360.801,430,5101,437,360
1401/5/111,430,0211,427,7701,430,020
1401/5/101,427,605.601,424,0301,427,650
1401/5/91,423,496.701,423,1001,440,510
1401/5/81,440,855.301,440,8501,449,040
1401/5/51,443,712.601,438,7401,444,240
1401/5/41,438,448.401,438,1801,441,460
1401/5/31,439,416.801,439,2601,462,860
1401/5/21,463,758.401,463,7501,473,950
1401/5/11,473,499.101,473,4901,477,390
1401/4/291,471,898.201,468,9701,471,890
1401/4/281,468,893.101,468,6501,470,710
1401/4/261,469,832.501,468,4301,480,280
1401/4/251,480,051.201,480,0401,490,150
1401/4/221,490,051.801,487,4501,490,550
1401/4/211,483,534.701,480,2501,486,950
1401/4/201,487,597.801,487,5901,499,050
1401/4/151,502,603.801,502,5901,510,270
1401/4/141,511,075.501,507,2001,511,070
1401/4/131,507,156.801,503,6401,507,450
1401/4/121,502,986.201,500,2101,502,980
1401/4/111,501,631.901,501,6301,512,500
1401/4/81,513,715.501,512,4101,513,720
1401/4/71,514,434.501,505,1601,514,800
1401/4/61,504,065.401,500,9001,504,080
1401/4/51,501,3401,501,3401,520,440
1401/4/41,520,334.901,520,3301,532,580
1401/4/11,533,393.901,533,3901,539,600
1401/3/311,539,632.201,539,6201,547,320
1401/3/301,547,247.201,546,8601,550,110
1401/3/291,545,962.901,545,9601,548,540
1401/3/281,547,738.501,547,7001,563,570
1401/3/251,564,3341,564,0401,573,720
1401/3/241,574,065.301,572,8601,574,720
1401/3/231,571,445.201,536,8501,571,440
1401/3/221,532,387.201,517,3301,532,380
1401/3/211,518,289.801,518,0201,520,690
1401/3/181,520,298.701,515,7601,520,300
1401/3/171,515,387.701,512,9201,516,000
1401/3/161,514,3101,514,3001,541,460
1401/3/111,541,9801,540,1701,543,680
1401/3/101,542,711.101,537,4201,542,990
1401/3/91,537,380.301,535,4001,538,230
1401/3/81,534,057.101,532,9101,552,010
1401/3/71,553,401.901,553,3701,568,120
1401/3/41,564,487.501,557,8001,564,480
1401/3/31,555,6891,555,6601,556,930
1401/3/21,557,210.601,557,2001,582,500
1401/3/11,582,222.701,579,7401,582,320
1401/2/311,579,686.701,579,6801,591,530
1401/2/281,594,977.701,594,9701,605,300
1401/2/271,606,024.301,588,7701,607,220
1401/2/261,583,800.501,575,2701,583,800
1401/2/251,572,979.801,569,9501,579,990
1401/2/241,578,410.901,569,4701,578,440
1401/2/211,564,449.101,543,5101,564,440
1401/2/201,539,530.701,535,0001,539,530
1401/2/191,540,099.201,540,0901,553,820
1401/2/181,553,041.801,547,2401,553,040
1401/2/171,543,847.501,535,8601,543,840
1401/2/121,529,717.501,523,1001,529,780
1401/2/111,523,471.201,522,3901,525,770
1401/2/101,522,439.401,521,4701,523,860
1401/2/71,521,423.301,521,3901,526,480
1401/2/61,522,868.201,508,8301,522,920
1401/2/51,507,249.301,502,2701,507,310
1401/2/41,504,715.601,504,7101,513,370
1401/1/311,512,219.101,511,1601,515,730
1401/1/301,513,105.701,499,8901,513,100
1401/1/291,501,842.601,478,7801,503,470
1401/1/281,475,058.601,465,5901,475,050
1401/1/271,467,644.801,457,8101,467,660
1401/1/241,454,129.301,443,1701,454,120
1401/1/231,446,026.901,445,9601,474,000
1401/1/221,479,4931,475,3001,479,890
1401/1/211,474,1131,461,7101,474,240
1401/1/201,458,772.701,451,7601,460,550
1401/1/171,463,779.701,463,7401,473,520
1401/1/161,471,438.401,465,2001,471,450
1401/1/151,468,820.101,468,8201,476,900
1401/1/141,462,0031,434,6501,462,000
1401/1/101,432,106.501,411,9401,432,170
1401/1/91,414,249.501,414,2301,422,940
1401/1/81,418,651.901,404,4601,418,650
1401/1/71,403,617.901,391,7101,403,610
1401/1/61,390,859.701,374,1901,390,850
1400/12/281,367,250.301,347,8001,367,250
1400/12/251,345,018.201,339,2401,345,030
1400/12/241,337,223.201,334,4201,337,910
1400/12/231,334,776.901,334,7701,336,760
1400/12/221,335,376.401,331,7601,335,760
1400/12/211,332,933.301,332,9301,340,770
1400/12/181,348,303.301,338,4001,348,340
1400/12/171,336,569.201,336,5601,341,830
1400/12/161,342,906.701,328,3601,344,950
1400/12/151,322,598.501,303,9401,322,610
1400/12/141,298,782.701,286,8901,298,810
1400/12/111,281,190.801,280,9001,284,660
1400/12/91,281,934.201,279,6701,281,930
1400/12/81,279,292.701,278,8801,282,440
1400/12/71,282,870.801,282,7901,287,720
1400/12/41,288,337.201,285,4201,288,340
1400/12/31,284,876.101,282,7601,285,140
1400/12/21,281,589.401,275,2601,282,970
1400/12/11,274,304.701,274,2901,282,600
1400/11/301,282,190.801,281,9901,283,210
1400/11/271,282,411.401,282,4101,283,720
1400/11/251,283,324.201,277,4101,283,350
1400/11/241,275,996.201,275,9901,284,190
1400/11/231,284,061.701,284,0601,285,800
1400/11/201,284,160.101,279,2801,284,160
1400/11/191,281,075.401,275,7101,281,460
1400/11/181,274,467.501,274,3901,278,700
1400/11/171,282,0501,281,9601,303,820
1400/11/161,304,411.101,304,1001,306,380
1400/11/131,301,161.501,299,1201,301,360
1400/11/121,301,2341,297,2201,301,430
1400/11/111,294,619.101,285,2501,294,670
1400/11/101,284,647.401,267,8301,284,640
1400/11/91,258,995.101,233,3801,258,990
1400/11/61,229,368.401,213,8201,229,420
1400/11/51,207,926.701,207,9201,233,940
1400/11/41,234,707.701,234,6801,255,450
1400/11/31,256,512.801,256,5101,280,920
1400/11/21,281,8011,281,8001,286,700
1400/10/291,279,393.901,274,6001,279,500
1400/10/281,275,966.401,275,9301,305,650
1400/10/271,306,472.101,306,4701,314,220
1400/10/261,310,804.501,310,8001,322,280
1400/10/251,322,569.801,322,5601,334,340
1400/10/221,334,2651,334,2601,335,410
1400/10/211,334,703.501,333,6401,338,330
1400/10/201,332,755.601,330,1601,335,890
1400/10/191,336,820.701,336,7701,362,250
1400/10/181,362,4581,362,3401,367,520
1400/10/151,363,095.801,362,3401,363,180
1400/10/141,362,828.601,362,7901,375,900
1400/10/131,376,049.301,376,0401,380,040
1400/10/121,379,041.101,378,6001,380,640
1400/10/111,378,777.401,378,7701,396,330
1400/10/81,397,311.401,397,3101,400,980
1400/10/71,399,910.901,397,1001,399,970
1400/10/61,400,314.601,386,0501,401,250
1400/10/51,383,987.901,379,1601,384,990
1400/10/41,385,504.601,367,2901,387,120
1400/10/11,359,024.501,321,7501,359,020
1400/9/301,318,359.701,302,5701,318,460
1400/9/291,301,542.301,292,9401,301,540
1400/9/281,291,675.801,291,6601,306,180
1400/9/271,305,535.501,295,4001,305,570
1400/9/241,293,237.901,292,0901,296,370
1400/9/231,291,839.401,288,8101,293,200
1400/9/221,295,550.101,295,5201,319,960
1400/9/211,320,776.701,320,7101,342,540
1400/9/201,344,441.601,344,4401,350,440
1400/9/171,349,389.301,338,2601,349,380
1400/9/161,337,987.601,337,5101,341,580
1400/9/151,342,343.101,342,2901,345,570
1400/9/141,343,202.701,335,8701,343,250
1400/9/131,334,765.901,333,8601,342,690
1400/9/101,340,120.901,340,1101,356,780
1400/9/91,357,128.901,357,0901,363,840
1400/9/81,363,9391,363,8201,369,970
1400/9/71,368,005.201,367,0901,369,900
1400/9/61,366,713.901,366,6601,390,440
1400/9/31,394,105.701,394,0901,404,530
1400/9/21,404,551.701,403,6701,408,720
1400/9/11,407,132.901,390,2901,407,760
1400/8/301,386,935.301,381,6601,386,970
1400/8/291,383,485.201,383,4801,411,560
1400/8/261,410,778.601,409,6001,413,640
1400/8/251,408,595.701,408,5801,414,610
1400/8/241,416,298.701,416,2901,442,230
1400/8/231,442,515.701,440,7201,446,550
1400/8/221,439,244.401,439,1701,450,400
1400/8/191,456,479.901,449,1801,456,530
1400/8/181,447,674.801,434,7701,449,260
1400/8/171,434,378.901,426,7401,435,550
1400/8/161,430,959.901,430,9501,442,950
1400/8/151,440,651.501,402,6501,440,650
1400/8/121,398,416.501,377,7301,398,440
1400/8/111,376,094.401,362,7001,376,090
1400/8/101,361,414.801,345,8701,361,410
1400/8/91,340,290.801,340,2901,375,020
1400/8/81,375,669.201,375,6601,394,770
1400/8/51,393,960.801,384,5801,393,960
1400/8/41,384,469.601,381,6201,384,910
1400/8/31,384,133.501,384,1001,405,040
1400/8/11,407,7581,407,6601,435,570
1400/7/281,436,357.101,436,3501,449,530
1400/7/271,449,496.901,437,8101,449,650
1400/7/261,436,916.801,430,2501,436,960
1400/7/251,436,109.901,436,0501,445,100
1400/7/241,437,465.501,406,0101,437,460
1400/7/211,397,386.101,397,2601,417,770
1400/7/191,457,493.601,456,5001,461,130
1400/7/181,455,6121,453,2301,464,230
1400/7/171,466,031.401,465,9801,488,760
1400/7/141,488,264.501,487,4001,489,290
1400/7/121,484,652.801,477,1001,485,150
1400/7/111,476,680.301,474,6101,481,300
1400/7/101,473,4761,443,2201,473,480
1400/7/71,436,984.301,425,4801,437,030
1400/7/61,425,440.801,425,3401,431,900
1400/7/41,424,732.301,424,5701,429,250
1400/7/31,422,104.801,392,0301,422,100
1400/6/311,386,4511,379,7501,393,860
1400/6/301,391,236.101,391,2101,427,870
1400/6/291,427,773.201,422,0601,429,440
1400/6/281,420,4791,420,4701,448,450
1400/6/271,450,225.401,450,2201,489,160
1400/6/241,488,212.701,488,2101,497,370
1400/6/231,496,962.701,476,9401,497,450
1400/6/221,475,224.901,473,3601,490,140
1400/6/211,489,983.301,489,3901,528,910
1400/6/201,530,461.801,530,4601,538,620
1400/6/171,526,008.301,523,1701,526,500
1400/6/161,523,059.901,523,0501,535,800
1400/6/151,538,484.501,538,4801,545,120
1400/6/141,537,192.901,531,5601,540,130
1400/6/131,541,051.801,527,7001,545,400
1400/6/101,520,627.101,500,0801,520,680
1400/6/91,496,150.801,477,7201,501,550
1400/6/81,523,969.601,523,9601,554,580
1400/6/71,573,406.501,572,3201,585,700
1400/6/61,575,7621,554,8701,575,760
1400/6/31,550,208.401,540,4601,550,200
1400/6/21,543,448.301,518,7801,543,470
1400/6/11,515,923.501,508,5901,517,100
1400/5/311,515,548.601,505,8801,518,690
1400/5/241,499,923.401,480,8701,500,000
1400/5/231,480,803.601,477,5701,490,390
1400/5/201,484,627.301,463,3901,484,620
1400/5/191,453,811.701,436,9801,453,810
1400/5/181,433,201.701,420,4801,433,200
1400/5/171,417,861.901,407,3301,418,850
1400/5/161,407,762.201,407,7501,417,740
1400/5/131,406,040.301,381,5001,406,060
1400/5/121,375,647.201,358,8301,375,640
1400/5/111,357,895.201,357,7301,361,240
1400/5/101,360,246.601,358,0701,361,730
1400/5/91,351,500.101,320,1201,351,500
1400/5/61,316,504.601,315,4801,320,880
1400/5/51,314,909.101,314,9001,329,370
1400/5/41,323,354.601,313,1301,323,640
1400/4/281,311,3061,304,6701,311,300
1400/4/271,302,857.201,300,9701,310,110
1400/4/261,311,2411,311,2201,317,930
1400/4/231,305,495.501,300,7701,305,540
1400/4/221,303,890.101,302,4401,309,310
1400/4/211,304,336.301,288,5501,307,750
1400/4/201,285,256.401,270,5701,285,280
1400/4/191,270,744.301,270,7001,281,600
1400/4/161,282,036.101,282,0101,284,730
1400/4/151,281,1871,261,5801,281,270
1400/4/141,254,561.801,245,3201,254,610
1400/4/131,243,719.101,237,5501,244,540
1400/4/121,246,111.901,246,0501,258,900
1400/4/91,256,978.201,248,1001,256,970
1400/4/81,248,516.501,244,4001,250,970
1400/4/71,243,812.301,236,4701,243,810
1400/4/61,238,487.201,230,4701,240,630
1400/4/51,233,738.101,219,3801,236,400
1400/4/21,213,054.601,186,9601,213,050
1400/4/11,186,921.501,173,2701,186,920
1400/3/311,168,664.701,160,9101,168,660
1400/3/301,163,7571,163,7101,169,040
1400/3/291,162,0321,150,9701,162,030
1400/3/261,147,6751,147,6601,149,910
1400/3/251,150,129.201,150,1201,155,210
1400/3/241,150,203.601,142,4801,150,210
1400/3/231,141,225.901,140,5501,144,590
1400/3/221,144,9551,144,8701,152,360
1400/3/191,151,846.301,151,8401,160,360
1400/3/181,160,665.601,159,5701,166,720
1400/3/171,157,205.401,151,2201,157,240
1400/3/121,148,642.701,141,4101,148,660
1400/3/111,140,475.401,140,4701,147,490
1400/3/101,145,9301,145,9301,155,680
1400/3/91,156,933.801,152,5701,163,570
1400/3/81,139,534.901,111,5201,139,620
1400/3/51,109,348.801,106,2801,110,560
1400/3/41,105,454.201,095,8001,105,850
1400/3/31,095,697.701,095,6901,105,220
1400/3/21,107,915.101,107,7901,123,500
1400/3/11,128,218.201,127,2501,149,260
1400/2/291,154,844.701,154,7601,172,920
1400/2/281,173,514.301,172,1901,177,060
1400/2/271,174,659.701,174,6501,188,210
1400/2/261,188,811.101,188,8001,192,340
1400/2/251,189,595.701,181,6001,192,890
1400/2/221,184,000.301,183,9601,190,210
1400/2/211,179,527.101,161,0401,179,620
1400/2/201,157,682.901,149,3801,157,680
1400/2/191,151,896.401,151,8701,164,800
1400/2/181,167,462.401,167,4601,176,190
1400/2/151,172,262.401,167,8701,172,610
1400/2/131,167,045.101,167,0401,176,770
1400/2/121,180,663.601,180,6601,191,400
1400/2/111,194,338.601,194,3001,208,560
1400/2/81,207,850.401,204,0001,210,950
1400/2/71,202,630.401,189,8201,203,460
1400/2/61,186,956.501,184,0301,187,200
1400/2/51,187,8431,187,8101,197,080
1400/2/41,199,341.701,199,3301,205,470
1400/2/11,207,0471,207,0401,217,270
1400/1/311,219,589.901,217,2801,220,870
1400/1/301,216,874.301,216,1601,221,330
1400/1/291,224,795.301,224,7701,231,020
1400/1/281,233,781.801,233,7201,241,280
1400/1/251,243,358.701,243,0401,245,620
1400/1/241,244,556.701,234,6401,245,540
1400/1/231,226,158.201,225,8101,228,760
1400/1/221,230,876.501,230,8701,237,340
1400/1/211,240,696.701,240,6901,246,740
1400/1/181,249,910.401,249,8901,258,600
1400/1/171,260,785.701,260,7801,267,130
1400/1/161,262,735.301,261,3501,266,760
1400/1/151,269,478.701,269,4701,280,970
1400/1/141,282,948.701,282,8701,292,110
1400/1/111,294,521.601,294,5201,303,100
1400/1/101,303,193.701,302,8501,306,080
1400/1/81,306,887.801,304,5201,311,180
1400/1/71,309,561.601,304,3301,309,790
1399/12/271,307,707.101,305,4501,309,860
1399/12/261,290,474.501,255,4801,290,520
1399/12/251,254,2131,241,4101,254,250
1399/12/241,245,1861,233,7401,246,060
1399/12/231,229,377.201,205,9501,229,480
1399/12/201,206,8781,203,9901,206,870
1399/12/191,210,146.701,203,5701,215,720
1399/12/181,199,888.401,178,1901,199,940
1399/12/171,175,595.801,168,0901,175,590
1399/12/161,169,724.301,169,7201,175,540
1399/12/131,177,916.901,177,9101,186,060
1399/12/121,186,277.301,182,5201,190,730
1399/12/111,181,641.201,181,2101,183,880
1399/12/101,185,603.701,185,4001,192,170
1399/12/91,194,009.901,193,9701,201,940
1399/12/61,205,832.401,205,7201,215,880
1399/12/51,211,642.801,208,6601,211,760
1399/12/41,214,482.701,214,4801,219,750
1399/12/31,222,614.301,222,6101,229,810
1399/12/21,232,716.101,232,7101,241,480
1399/11/291,238,357.401,238,3501,246,880
1399/11/281,245,882.901,245,8001,256,530
1399/11/271,257,286.201,257,0601,260,400
1399/11/261,264,368.701,264,3301,272,400
1399/11/251,262,253.701,239,1301,262,250
1399/11/211,214,416.101,194,0401,214,410
1399/11/201,192,744.401,185,4001,195,060
1399/11/191,170,532.901,147,9701,170,530
1399/11/181,135,345.501,135,3401,164,370
1399/11/151,173,010.701,173,0101,207,530
1399/11/141,205,467.101,204,5901,226,980
1399/11/131,233,667.601,233,5501,249,530
1399/11/121,251,041.701,250,9501,268,520
1399/11/111,247,152.701,216,6701,247,170
1399/11/81,207,698.301,195,6401,207,750
1399/11/71,215,033.101,214,8301,240,100
1399/11/61,235,783.101,221,1101,236,290
1399/11/51,234,557.501,234,5501,250,930
1399/11/41,222,070.601,198,9801,222,070
1399/11/11,183,978.201,159,0901,185,110
1399/10/301,150,7181,129,9201,150,710
1399/10/291,150,2251,149,7201,168,400
1399/10/271,186,711.201,186,7101,223,410
1399/10/241,229,836.501,229,8301,249,380
1399/10/231,260,722.501,260,6901,295,500
1399/10/221,301,325.601,301,2401,312,750
1399/10/211,306,620.701,295,5001,310,030
1399/10/201,285,892.401,285,8901,303,850
1399/10/171,310,755.801,310,4501,342,160
1399/10/161,350,233.201,350,2101,372,480
1399/10/151,374,483.201,361,5401,375,350
1399/10/141,355,351.201,345,8201,357,900
1399/10/131,354,147.101,354,1101,389,700
1399/10/101,397,797.201,397,7901,411,540
1399/10/91,411,8591,411,4901,438,930
1399/10/81,437,212.301,423,0101,440,730
1399/10/71,419,012.801,407,7501,420,950
1399/10/61,423,570.201,423,5001,447,700
1399/10/31,447,915.301,447,8401,454,380
1399/10/21,444,968.901,433,5901,444,960
1399/10/11,436,392.901,428,9301,444,110
1399/9/301,439,1241,437,3501,452,890
1399/9/291,444,9261,429,3901,444,920
1399/9/261,413,360.401,400,3701,413,450
1399/9/251,428,324.501,428,3201,459,790
1399/9/241,484,158.901,484,1001,518,210
1399/9/231,515,759.401,509,7501,520,230
1399/9/221,527,451.801,520,5101,535,250
1399/9/191,506,217.301,502,9601,515,060
1399/9/181,507,498.701,492,7701,512,580
1399/9/171,512,891.901,512,8901,531,890
1399/9/161,523,108.501,505,1901,526,570
1399/9/151,490,676.801,463,9701,490,710
1399/9/121,470,980.101,468,9001,480,720
1399/9/111,473,667.301,457,9301,474,840
1399/9/101,465,975.301,445,7001,465,970
1399/9/91,427,278.101,405,7101,427,270
1399/9/81,390,772.801,368,5601,390,800
1399/9/51,357,108.601,344,8701,367,240
1399/9/41,375,541.301,356,9401,382,200
1399/9/31,358,847.501,369,1201,384,440
1399/9/21,366,535.201,337,6301,359,480
1399/9/11,345,301.401,366,5301,374,800
1399/8/281,345,301.401,319,9501,345,400
1399/8/271,296,947.101,283,0301,309,020
1399/8/261,273,8471,251,4001,273,840
1399/8/251,257,356.901,257,2801,268,780
1399/8/241,247,649.201,231,0501,249,510
1399/8/211,221,074.801,210,0301,221,080
1399/8/201,211,941.201,211,9001,223,260
1399/8/191,215,163.901,214,9001,225,240
1399/8/181,240,523.801,240,4801,252,300
1399/8/171,262,887.101,262,4701,277,210
1399/8/141,264,477.601,271,5201,290,570
1399/8/121,279,862.701,262,2401,267,270
1399/8/111,305,898.701,279,8601,303,510
1399/8/101,288,330.501,294,9901,312,180
1399/8/71,288,330.501,278,8401,288,340
1399/8/61,302,028.501,301,7301,329,450
1399/8/51,336,5871,336,5801,360,240
1399/8/31,374,057.401,374,0401,396,480
1399/7/301,412,354.701,412,2801,431,080
1399/7/291,419,305.301,419,3001,450,620
1399/7/281,462,283.201,462,2801,493,940
1399/7/271,514,272.501,514,2301,548,210
1399/7/231,561,416.101,560,5601,580,970
1399/7/221,579,675.701,570,9701,588,790
1399/7/211,579,507.301,579,3201,595,960
1399/7/201,597,125.401,554,8201,600,200
1399/7/191,541,822.801,534,0501,542,110
1399/7/161,540,7001,526,8101,541,920
1399/7/151,514,698.201,496,0501,514,710
1399/7/141,490,173.101,489,7801,504,150
1399/7/131,522,980.901,522,9301,548,960
1399/7/121,546,154.701,513,2701,546,150
1399/7/91,492,939.801,488,9901,503,420
1399/7/81,515,9301,483,5801,497,840
1399/7/71,570,888.301,515,9201,551,440
1399/7/61,615,531.201,570,8801,599,240
1399/7/51,611,582.501,615,5301,634,890
1399/7/21,611,582.501,596,2301,621,850
1399/7/11,581,180.101,566,5201,594,180
1399/6/311,595,160.101,595,1401,619,660
1399/6/301,652,235.701,652,2301,690,720
1399/6/291,699,4941,686,0001,712,990
1399/6/261,664,592.801,694,5301,712,040
1399/6/251,607,587.101,633,0401,667,250
1399/6/241,578,190.101,584,4501,607,580
1399/6/231,583,753.601,574,7301,593,270
1399/6/221,556,280.301,571,4801,590,460
1399/6/191,556,325.281,546,144.071,556,325.49
1399/6/181,570,0101,570,0101,587,000
1399/6/171,607,195.301,607,1901,631,690
1399/6/161,647,781.801,647,7801,669,270
1399/6/151,642,037.871639177.501645287.77
1399/6/121,684,786.601,631,8801,660,890
1399/6/111,728,035.301,684,7301,714,960
1399/6/101,728,035.301,727,9401,762,480
1399/6/51,718,783.401,676,6401,718,780
1399/6/41,650,044.301,621,9801,650,470
1399/6/31,608,503.861607250.80<1650695.39
1399/6/21,662,215.401,662,2001,710,590
1399/6/11,727,239.501,727,2201,779,560
1399/5/291,757,229.201,756,8701,812,310
1399/5/281,825,3531,825,3501,856,530
1399/5/271,815,754.701,794,3101,815,750
1399/5/261,813,565.701,813,5501,880,840
1399/5/251,903,267.601,902,9801,944,790
1399/5/221,975,439.701,975,2902,039,460
1399/5/211,999,843.401,999,3702,039,800
1399/5/202,065,114.302,064,6502,103,310
1399/5/192,078,546.802,068,8202,083,190
1399/5/152,034,192.502,011,9802,034,210
1399/5/152,034,192.502,011,9802,034,210
1399/5/141,995,044.401,986,3901,995,040
1399/5/131,993,340.201,987,5902,015,420
1399/5/122,011,524.301,961,6202,013,730
1399/5/111,961,621.801,912,6001,961,640
1399/5/81,904,324.201,899,5801,924,080
1399/5/71,941,193.501,941,1501,973,490
1399/5/61,933,935.601,900,3301,933,940
1399/5/51,946,086.201,935,9601,964,180
1399/5/41,952,9101,932,7801,953,150
1399/5/11,901,147.201,888,5901,909,690
1399/4/311,916,194.101,901,2401,920,180
1399/4/301,924,845.101,893,7801,924,880
1399/4/291,865,027.501,797,9801,865,020
1399/4/281,809,172.101,809,0301,822,650
1399/4/251,841,700.701,838,5701,845,120
1399/4/241,844,907.301,835,1301,846,160
1399/4/231,822,083.101,799,8101,822,110
1399/4/221,812,843.101,763,4601,814,830
1399/4/211,741,353.701,719,0301,741,350
1399/4/181,753,642.801,752,5201,767,010
1399/4/171,747,078.601,734,8501,748,000
1399/4/161,718,350.201,676,3701,740,870
1399/4/151,655,429.601,620,2101,655,420
1399/4/141,621,343.301,618,8201,645,260
1399/4/111,612,9021,577,6601,612,900
1399/4/101,546,845.401,502,9601,546,850
1399/4/91,481,938.401,460,4401,481,930
1399/4/81,491,927.701,487,7301,499,920
1399/4/71,466,277.501,436,0901,466,280
1399/4/41,419,453.501,393,5801,419,450
1399/4/31,391,025.401,364,2101,391,810
1399/4/21,341,578.801,315,8301,341,570
1399/4/11,300,812.801,292,6601,300,830
1399/3/311,270,627.101,244,9001,270,620
1399/3/271,229,673.601,204,1101,229,700
1399/3/261,200,100.401,191,0701,205,650
1399/3/251,185,421.901,178,4101,201,870
1399/3/241,189,857.901,174,0201,190,500
1399/3/211,153,679.701,127,5601,153,670
1399/3/201,118,1181,117,3401,129,080
1399/3/191,118,912.101,114,2001,127,890
1399/3/181,116,186.801,090,9701,116,280
1399/3/171,068,8441,046,1701,068,860
1399/3/131,028,537.809,960,1901,028,530
1399/3/12988,120.60971,214988,120
1399/3/11970,412.90970,270987,440
1399/3/10973,494.50939,162973,495
1399/3/7938,557.22913,435938,557
1399/3/6926,132.90926,121946,195
1399/3/3959,840.40959,306986,677
1399/2/31986,759.20985,119996,750
1399/2/301,002,124.501,000,8701,008,560
1399/2/29995,180.60978,644995,184
1399/2/28968,460.30964,004979,444
1399/2/27987,475.20982,410101,665
1399/2/241,017,662.501,008,0101,026,060
1399/2/231,021,445.201,020,3101,045,500
1399/2/221,047,763.201,043,0701,048,820
1399/2/211,043,252.501,033,8301,044,560
1399/2/201,020,217.509,903,3901,020,910
1399/2/17977,923.44965,587980,515
1399/2/16980,571.10978,019995,966
1399/2/15979,105.30956,324979,106
1399/2/14956,199.90932,736964,308
1399/2/13917,406.10892,690917,501
1399/2/10878,101.20853,992878,434
1399/2/9845,952.40830,580846,008
1399/2/8820,505.40806,172820,534
1399/2/7797,813.40780,468798,105
1399/2/6769,372.70750,464770,549
1399/2/3741,932729,307741,952
1399/2/2726,136.70716,060726,964
1399/2/1708,994.70691,277709,012
1399/1/31690,037677,297691,183
1399/1/30668,905.50653,689668,981
1399/1/27645,762.53629,198645,781
1399/1/26626,408.70617,224626,515
1399/1/25624,528.50624,527643,951
1399/1/24623,259.80610,281623,328
1399/1/23605,855.85600,705608,289
1399/1/20597,253.90586,287597,351
1399/1/19583,383571,035583,599
1399/1/18569,673.70568,336575,338
1399/1/17573,904.04571,165574,020
1399/1/16567,425.60551,839567,665
1399/1/11547,658.50543,655547,661
1399/01/10545,649.40537,130545,908
1399/01/09532,525.30524,609532,526
1399/01/06521,267.70509,932521,268
1399/01/05508,661.50508,533513,347
1398/12/28512,900.47503,411512,909
1398/12/27502,429.70501,053506,880
1398/12/26506,079.80495,605506,083
1398/12/25494,405.59493,276498,654
1398/12/24502,739.20502,688520,048
1398/12/21520,211.80518,747522,301
1398/12/20519,847.30519,847529,129
1398/12/19534,378.40534,376545,656
1398/12/17549,185.10549,185555,081
1398/12/14555,167.70547,292555,293
1398/12/13544,237.70532,962544,239
1398/12/12529,329518,203529,329
1398/12/11515,583.40505,920515,583
1398/12/10505,801504,035509,022
1398/12/7523,850.97523,850530,073
1398/12/6518,512.80509,472518,514
1398/12/5503,735.80501,914507,269
1398/12/4498,904.50489,531499,031
1398/12/3481,798467,120481,869
1398/11/30478,755.70474,805479,180
1398/11/29472,120.40468,834477,209
1398/11/28476,812.70476,812480,712
1398/11/27472,749.90465,788472,750
1398/11/26461,988.40460,615465,978
1398/11/23459,079.60449,813459,565
1398/11/21447,151.90445,498456,680
1398/11/20454,618.50454,398455,488
1398/11/19410,842.10452,842456,488
1398/11/16445,894.10441,468445,894
1398/11/15440,199.10440,184444,403
1398/11/14438,880.20432,109438,893
1398/11/13428,217422,587428,216
1398/11/12426,184.90426,184430,737
1398/11/8427,139.40423,383427,497
1398/11/7420,668415,189420,668
1398/11/6418,312.50418,310422,713
1398/11/05410,842.10415,342417,100
1398/11/02411,211.50405,366411,211
1398/11/01406,008.90406,008409,238
1398/10/30409,807.80409,044411,460
1398/10/29410,694.50407,054410,977
1398/10/28409,962.50403,849410,668
1398/10/25399,445.30393,990399,445
1398/10/24395,912.60395,679398,920
1398/10/23392,038.37383,453.52392057.84
1398/10/22375,650.20370,863375,650
1398/10/21359,807.40355,946359,807
1398/10/18353,807.68353,672355,759
1398/10/17358,843.20358,842368,504
1398/10/15362,259.30362,467365,836
1398/10/14367,334.20367,333371,447
1398/10/11384,099.60378,690384,934
1398/10/10377,012.60376,371379,674
1398/10/9375,547.70371,713375,548
1398/10/8369,729.90367,904369,779
1398/10/7367,632.10363,207367,632
1398/10/04361,088.40360,376362,815
1398/10/03362,259.30359,138362,651
1398/10/02359,365.50359,004363,242
1398/10/01356,721.10354,693356,721
1398/09/30353,996.70352,224354,259
1398/09/27350,322.60347,815350,323
1398/09/26346,870.70345,685346,974
1398/09/25344,487343,711344,585
1398/09/24344,115.10344,115346,738
1398/09/23343,291.80340,862343,291
1398/09/20339,386.60337,025339,386
1398/09/19339,434.40337,580340,733
1398/09/17332,567.20328,787332,582
1398/09/16327,624.80325,322328,471
1398/09/13322,527.90321,561322,562
1398/09/12320,814.40319,104320,840
1398/09/11320,194.80320,194322,896
1398/09/10318,670.50315,757318,670
1398/09/09314,587.90312,325314,587
1398/09/06311,230.10310,186311,312
1398/09/05309,643.30309,349309,865
1398/09/04308,477.20306,843308,477
1398/09/03305,774305,452306,045
1398/09/02305,622.50305,622306,145
1398/08/29304,997304,996305,450
1398/08/28304,688.50303,137304,891
1398/08/27302,726.30301,763302,828
1398/08/26302,340.60302,340304,278
1398/08/25306,885.80306,885308,852
1398/08/22307,094.10307,083307,291
1398/08/21306,655.30304,730306,978
1398/08/20303,944.10302,892303,944
1398/08/19302,795.10302,794305,911
1398/08/18305,858.90305,858307,029
1398/08/14305,333.20304,091305,342
1398/08/13304,676.50304,676308,948
1398/8/12308,960.90308,188309,522
1398/8/11308,730.20308,730311,466
1398/08/08309,661.30306,874309,671
1398/08/06305,969.90303,780305,971
1398/08/04303,449.80303,449305,911
1398/08/01305,807.60305,806309,188
1398/07/30308,314.90303,956309,420
1398/07/29302,173.10299,880302,177
1398/07/28301,391.10301,390310,145
1398/07/24309,640.30308,307310,194
1398/07/23308,978.90308,957320,335
1398/07/22319,871.60318,215325,280
1398/07/21326,190.80326,190329,667
1398/07/20322,059.80315,433322,059
1398/07/17313,048.97313049.22309961.67
1398/07/16314,469.80314,468320,678
1398/07/15320,909.70320,762324,075
1398/07/14320,208.40319,562326,250
1398/07/13327,305.80327,305330,447
1398/07/10326,117.20321,606326,341
1398/07/09326,098.10326,098328,732
1398/07/08324,705.90320,747324,744
1398/07/07318,250.60317,645321,958
1398/07/06320,023.90316,772320,261
1398/07/03314,409.20312,092314,409
1398/07/02312,206.50312,206314,835
1398/07/01311,471.40304,176311,483
1398/06/31302,103.60299,001302,103
1398/06/30297,712.60294,542297,874
1398/06/27294,166.60293,770301,559
1398/06/26302,082.10302,081305,698
1398/06/25305,917.20304,545307,415
1398/06/24302,395.70301,828304,779
1398/06/23304,460.10301,523304,738
1398/06/20299,930.70297,863299,930
1398/06/17296,731.80296,089297,232
1398/06/16294,601.60291,612294,601
1398/06/13290,178.50286,841290,178
1398/06/12285,573.60283,066285,573
1398/06/11283,062.70283,001287,147
1398/06/10286,114.80284,218286,114
1398/06/09284,139.20280,867285,265
1398/06/06278,674.90274,551278,674
1398/06/05278,469.90276,682279,508
1398/06/04274,871.80269,951274,871
1398/06/03269,225.30268,220271,172
1398/06/02269,986.10266,969269,998
1398/5/30266,127.20263,901266,127
1398/05/28262,941261,673262,941
1398/05/27260,992260,991262,047
1398/05/26261,405.80261,405262,198
1398/05/23261,391.50258,278261,606
1398/05/22257,097.20256,151257,097
1398/05/20255,876.20255,696255,919
1398/05/19255,306.40255,299255,838
1398/05/16255,163.30255,099255,910
1398/05/15255,512255,511257,742
1398/05/14256,698.20256,351256,783
1398/05/13255,530.20254,961255,530
1398/05/12254,453.90254,300254,756
1398/05/09254,445.70253,110254,445
1398/05/08252,898.10252,576252,898
1398/05/07252,488.30252,394252,987
1398/05/06252,324.70252,280252,751
1398/05/05252,275.40252,049253,164
1398/05/02252,864.60251,387253,052
1398/05/01251,278.30251,131253,353
1398/04/31253,056.80251,818253,590
1398/04/30249,661.60246,938249,809
1398/04/29246,437.40246,437247,380
1398/04/26246,790.40245,363246,992
1398/04/25246,268.10246,267253,130
1398/04/24253,303.60253,303254,841
1398/04/23253,577.80251,166253,640
1398/04/22250,605250,056250,605
1398/04/19249,622.10248,902249,622
1398/04/18248,716.10248,507249,530
1398/04/17249,252.60247,006249,399
1398/04/16246,447.50245,729246,565
1398/04/15245,445.60245,445249,117
1398/04/12248,944248,920249,550
1398/04/11248,275.90247,302248,276
1398/04/10247,122.50246,730248,349
1398/04/09248,533248,532250,184
1398/04/05248,577.80246,532248,640
1398/04/04245,098.70242,339245,111
1398/04/03242,568.10238,274242,568
1398/04/02237,459.90234,409237,459
1398/04/01233,886.10233,477234,307
1398/03/29234,879.40234,879237,502
1398/03/28237,148.20237,146239,122
1398/03/27238,160.70237,557238,420
1398/03/26238,219.90235,215239,154
1398/03/25234,167.70232,107234,167
1398/03/22233,352.80232,196233,791
1398/03/21230,617.50229,771230,679
1398/03/20230,267.70230,267232,619
1398/03/19229,808.80227,333232,416
1398/03/18226,888.20226,205226,888
1398/03/13226,983.40225,231227,308
1398/03/12224,544.40222,588224,731
1398/03/11222,387.80221,336223,723
1398/03/08224,476.80224,476225,232
1398/03/07223,253.80219,484223,254
1398/03/05217,573.90214,651217,577
1398/03/04214,314.20213,802215,141
1398/03/1215,168.60215,115215,756
1398/02/31215,091.60212,367215,211
1398/02/30211,871.70211,708213,149
1398/02/29212,851.50212,751213,110
1398/02/28212,747.70211,922213,169
1398/02/25211,017.80210,898212,270
1398/02/24211,746.40208,474211,995
1398/02/23207,751.70204,751207,752
1398/02/22204,069.30203,489208,660
1398/02/21209,154.90209,154212,479
1398/02/18211,344.10207,779211,344
1398/02/17208,197.10207,966213,710
1398/02/16215,820.60215,818223,368
1398/02/15224,057.30224,057226,952
1398/02/14224,589.60221,546224,589
1398/02/11220,109217,222220,108
1398/02/10216,642216,637219,086
1398/02/09214,867.60210,440214,867
1398/02/08209,243.90206,169209,264
1398/02/07205,287.40204,195205,287
1398/02/04203,776.90203,071203,904
1398/02/03202,857.50202,656203,732
1398/02/02204,322204,321206,835
1398/01/31204,375.30200,734204,375
1398/01/28199,911.30198,631201,091
1398/01/27201,890.80201,789202,679
1398/01/26201,805.80196,861201,827
1398/01/25196,084.10194,037196,085
1398/01/24195,202.70194,884195,739
1398/01/21193,978.30190,824193,981
1398/01/20190,425.10188,937190,585
1398/01/19188,592.80186,667188,592