امروز چهارشنبه - 26 دی - 1397
|
2019 - Jan - 16

شاخص کل بازار بورس

سابقه شاخص کل بازار بورس

تاریخآخرین مقدارکمترینبیشترین
1397/10/17 162,323.63 161,377.55 162,456.13
1397/10/16 161,275.80 161,143 161,482
1397/10/15 161,107.40 161,000 161,340
1397/10/12 160,898.90 160,898 162,087
1397/10/11 161,840.80 161,448 161,912
1397/10/10 161,405.30 161,343 161,474
1397/10/9 161,309.80 160,858 161,508
1397/10/8 160,774 158,662 160,774
1397/10/5 158,443.70 157,209 158,443
1397/10/4 156,950.30 156,950 157,457
1397/10/3 157,484 156,818 157,693
1397/10/2 156,693.80 154,596 156,764
1397/10/1 154,550.50 154,550 156,374
1397/9/28 156,083.20 156,083 159,119
1397/9/27 159,146.40 159,146 159,924
1397/9/26 159,749.90 159,749 162,063
1397/9/25 161,708.10 161,707 164,474
1397/9/24 164,485.9 - -
1397/9/21 165,352.1 - -
1397/9/20 166,235 - -
1397/9/19 166,915.9 - -
1397/9/18 166,891.2 - -
1397/9/17 167,083.2 - -
1397/9/14 166,860.1 - -
1397/9/13 165,701.7 - -
1397/9/12 166,304.4 - -
1397/9/11 163,138.5 - -
1397/9/10 159,853.8 - -
1397/9/07 163,772.1 - -
1397/9/06 167,199.8 - -
1397/9/05 166,463.5 - -
1397/9/03 171,252.9 - -
kahrizak
mahak
behnamdehesh